跳到主要內容

6530
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
91.80 −1.50(−1.61%)
市值
31.0 億元
本益比
38.09 倍
股價淨值比
6.71 倍
殖利率
2.18%

專做光收發模組的製造商,產品用於電信與資料中心的光纖網路。

2026 年 9 月營收3,201 萬元

年增
+8.12%
月增
−0.63%
累計年增
+15.33%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,475
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
−1,476
外資持股比率
5.36%
60 日來 −2.18 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1991.80−1.61%+300000+3
2026/10/1693.30−2.30%−1050000−1−106
2026/10/1595.50−3.24%−10800000−108
2026/10/1498.70+8.11%+37400−50−5+369
2026/10/1391.30−4.80%−7800−10−1−80
2026/10/1295.90−0.21%0000000
2026/10/896.10−2.14%−5600000−56
2026/10/798.20+2.94%+14100000+141
2026/10/695.40−3.15%+7100−50−5+66
2026/10/598.50−1.99%−600+10+1−5
2026/10/2100.50−1.47%−6700000−67
2026/10/1102.00−2.39%−26900000−269
2026/9/30104.50+5.03%+1700000+17
2026/9/2999.50−0.50%−2200000−22
2026/9/24100.00+1.32%+800000+8
2026/9/2398.70−1.79%−9600000−96
2026/9/22100.50+0.50%+19000+1+1+20
2026/9/21100.00−0.50%+19000−1−1+18
2026/9/18100.50+0.80%−32500000−325
2026/9/1799.70+3.21%+27000000+269
2026/9/1696.60+7.93%+320000+1+1+321
2026/9/1589.50−1.43%+85000−1−1+84
2026/9/1490.80−2.16%+1300000+13
2026/9/1192.80−3.53%−53000+1+1−52
2026/9/1096.20+0.21%+3900000+39
2026/9/996.00−2.54%−84200000−841
2026/9/898.50+4.79%+91700000+917
2026/9/794.00−4.28%−22000000−220
2026/9/498.20+3.37%−156000+1+1−155
2026/9/395.00−5.94%−225000−1−1−225
2026/9/2101.00+4.77%−41500000−415
2026/9/196.40+9.42%−30200000−302
2026/8/3188.10+1.38%+18100000+181
2026/8/2886.90−2.36%−106000+1+1−105
2026/8/2789.00+3.97%+6500+1−10+65
2026/8/2685.60+1.18%−3000000−30
2026/8/2584.60+5.22%+31500−10−1+314
2026/8/2480.40−2.07%−144000+1+1−143
2026/8/2182.10−0.61%+74000−1−1+73
2026/8/2082.60+3.38%+10300000+103
2026/8/1979.90−1.11%−3500000−35
2026/8/1880.80−6.81%−26700000−267
2026/8/1786.70+3.83%+5800+1+1+2+60
2026/8/1483.50−2.68%−30700000−307
2026/8/1385.80−1.94%−150000−1−1−151
2026/8/1287.50+8.97%+26700+1+1+2+269
2026/8/1180.30−2.67%−22100+90+9−212
2026/8/1082.50+10.00%+14500000+145
2026/8/775.00−2.98%−112000−1−1−113
2026/8/677.30−5.85%−148000−8−8−156
2026/8/582.10+9.91%−47000+9+9−38
2026/8/474.70+6.87%+9100000+91
2026/8/369.90+3.40%+1000+1+1+2
2026/7/3167.60+9.92%+6100000+61
2026/7/3061.50−4.95%−6100000−61
2026/7/2964.70−6.10%+17700000+177
2026/7/2868.90−7.52%−6100000−61
2026/7/2774.50+2.76%+3700−10−1+36
2026/7/2472.50−0.14%−236000−1−1−236
2026/7/2372.60−0.41%−7900000−79

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1930491,940−193841−51
2026/10/1660201,959+396146+50
2026/10/1551611,920−101341−23
2026/10/14681421,930−745243+31
2026/10/13401042,004−6411240−110
2026/10/1238472,068−9115105
2026/10/867562,077−26251+42
2026/10/72191942,079+230647−65
2026/10/6126842,056+3932953−260
2026/10/5821412,017−594679−24
2026/10/21731602,076+110881−82
2026/10/11571252,065+312414289−1182
2026/9/303403792,034−3914512207+1331
2026/9/2981562,073+250174−10
2026/9/241384992,048−3612575−31
2026/9/231343092,409−175148578−715
2026/9/221702152,584−45886149+822
2026/9/211981812,629+1772367−160
2026/9/182652442,612+2126783+192
2026/9/172533802,591−127141064+44
2026/9/161421172,718+2518260+163
2026/9/1538462,693−88444+42
2026/9/1431862,701−55444000
2026/9/11811582,756−7722440−220
2026/9/101251332,833−893062−2126
2026/9/92751382,841+13716783+94
2026/9/82293412,704−112101574−513
2026/9/71651372,816+28171079+70
2026/9/42131122,788+1015972−41
2026/9/32704902,687−220345376−195
2026/9/26014742,907+127561295+4410
2026/9/16082952,780+31211751+49
2026/8/3157972,468−401247−13
2026/8/281131302,508−173448−11
2026/8/272861712,525+1155149+42
2026/8/261871362,410+5141545−114
2026/8/2594662,359+288656+22
2026/8/2460342,331+261654−50
2026/8/2159512,305+87459+30
2026/8/2044322,297+124256+20
2026/8/1926172,285+95454+11
2026/8/1878662,276+124553−10
2026/8/17611322,264−71251354+120
2026/8/141501032,335+4715242+132
2026/8/131621512,288+111329−24
2026/8/121441712,277−276031+619
2026/8/111542402,304−861525−44
2026/8/102351712,390+6410029+100
2026/8/773502,326+230619−60
2026/8/61843512,303−16715325+121
2026/8/5346782,470+2684013+40
2026/8/4771312,202−54109+10
2026/8/331362,256−5158−40
2026/7/3143222,261+219012+90
2026/7/3028482,240−22013−10
2026/7/291062682,262−16722402
2026/7/2882852,429−3234−10
2026/7/2742392,432+3315+22
2026/7/2490432,429+47103+14
2026/7/2342172,382+2500209

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/196401,423+2593
2026/10/166001,421+6676
2026/10/155001,415+5728
2026/10/1412001,410+12732
2026/10/1311001,398+11728
2026/10/1217001,387+17749
2026/10/81001,370+1764
2026/10/75001,369+5765
2026/10/631801,364−15743
2026/10/510001,379+10737
2026/10/215601,369−55733
2026/10/11001,424+1721
2026/9/302001,423+2716
2026/9/291001,421+1693
2026/9/241001,420+1698
2026/9/232001,419+2708
2026/9/221001,417+1715
2026/9/2111001,416+11711
2026/9/1821101,405−9702
2026/9/1721001,414−8678
2026/9/1611201,422−11641
2026/9/1511001,433+11634
2026/9/147001,422+7632
2026/9/118001,415+8630
2026/9/10152001,407−5624
2026/9/922001,412+22588
2026/9/8621501,390+47560
2026/9/736001,343+36528
2026/9/412201,307−21522
2026/9/383001,328+83507
2026/9/211201,245−11474
2026/9/122001,256+22391
2026/8/3102301,234−23336
2026/8/2801801,257−18328
2026/8/270001,2750319
2026/8/260701,275−7296
2026/8/255001,282+5280
2026/8/2471001,277−3278
2026/8/211001,280+1276
2026/8/2017001,279+17274
2026/8/191001,262+1274
2026/8/181001,261+1287
2026/8/173001,260+3280
2026/8/142401,257−2272
2026/8/138001,259+8262
2026/8/126001,251+6239
2026/8/111201,245−1219
2026/8/1018501,246+13208
2026/8/713001,233+13202
2026/8/60001,2200204
2026/8/512101,220+11195
2026/8/401801,209−18192
2026/8/319001,227+19191
2026/7/31101301,208−3194
2026/7/3016001,211+16195
2026/7/299801,195+1200
2026/7/2838601,194+32195
2026/7/27151501,1620195
2026/7/2417001,162+17197
2026/7/2331201,145+29197

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,809+135.36%31,94133,750100.00%
2026/10/161,796−1055.32%31,95433,750100.00%
2026/10/151,901−1035.63%31,84933,750100.00%
2026/10/142,005+3865.93%31,74533,750100.00%
2026/10/131,619−704.79%32,13133,750100.00%
2026/10/121,689+325.00%32,06133,750100.00%
2026/10/81,657−554.90%32,09333,750100.00%
2026/10/71,712+1465.07%32,03833,750100.00%
2026/10/61,566+744.63%32,18433,750100.00%
2026/10/51,492+64.41%32,25833,750100.00%
2026/10/21,486−664.40%32,26433,750100.00%
2026/10/11,552−2664.59%32,19833,750100.00%
2026/9/301,818+185.38%31,93233,750100.00%
2026/9/291,800−215.33%31,95033,750100.00%
2026/9/241,821+95.39%31,92933,750100.00%
2026/9/231,812−945.37%31,93833,750100.00%
2026/9/221,906+205.64%31,84433,750100.00%
2026/9/211,886+335.58%31,86433,750100.00%
2026/9/181,853−3235.48%31,89733,750100.00%
2026/9/172,176+2726.44%31,57433,750100.00%
2026/9/161,904+3215.64%31,84633,750100.00%
2026/9/151,583+864.69%32,16733,750100.00%
2026/9/141,497+294.43%32,25333,750100.00%
2026/9/111,468−524.34%32,28233,750100.00%
2026/9/101,519+644.50%32,23133,750100.00%
2026/9/91,455−8364.31%32,29533,750100.00%
2026/9/82,291+9476.78%31,45933,750100.00%
2026/9/71,344−1343.98%32,40633,750100.00%
2026/9/41,477−1554.37%32,27333,750100.00%
2026/9/31,632−1434.83%32,11833,750100.00%
2026/9/21,775−4135.25%31,97533,750100.00%
2026/9/12,188−2826.48%31,56233,750100.00%
2026/8/312,470+1817.31%31,28033,750100.00%
2026/8/282,289−1066.78%31,46133,750100.00%
2026/8/272,395+667.09%31,35533,750100.00%
2026/8/262,329−296.90%31,42133,750100.00%
2026/8/252,358+3206.98%31,39233,750100.00%
2026/8/242,038−1376.03%31,71233,750100.00%
2026/8/212,174+756.44%31,57633,750100.00%
2026/8/202,099+1206.21%31,65133,750100.00%
2026/8/191,979−345.86%31,77133,750100.00%
2026/8/182,013−2665.96%31,73733,750100.00%
2026/8/172,279+616.75%31,47133,750100.00%
2026/8/142,218−3066.57%31,53233,750100.00%
2026/8/132,524−1497.47%31,22633,750100.00%
2026/8/122,673+2717.91%31,07733,750100.00%
2026/8/112,402−2207.11%31,34833,750100.00%
2026/8/102,622+1637.76%31,12833,750100.00%
2026/8/72,459−997.28%31,29133,750100.00%
2026/8/62,558−1487.57%31,19233,750100.00%
2026/8/52,706−408.01%31,04433,750100.00%
2026/8/42,746+918.13%31,00433,750100.00%
2026/8/32,655+197.86%31,09533,750100.00%
2026/7/312,636+647.80%31,11433,750100.00%
2026/7/302,572−457.61%31,17833,750100.00%
2026/7/292,617+1787.75%31,13333,750100.00%
2026/7/282,439+87.22%31,31133,750100.00%
2026/7/272,430+1027.20%31,32033,750100.00%
2026/7/242,328−2196.89%31,42233,750100.00%
2026/7/232,547−487.54%31,20333,750100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。