創威光電股份有限公司
Axcen Photonics Corporation
- 成立日期
- 2002/4/15
- 上櫃日期
- 2018/1/23
- 董事長
- 陳文宗
- 總經理
- 陳文宗
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.38 億元
主要經營業務
光收發模組及光學次模組等光纖通訊相關產品之研發、生產與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 91.80 −1.50(−1.61%)
- 市值
- 31.0 億元
- 本益比
- 38.09 倍
- 股價淨值比
- 6.71 倍
- 殖利率
- 2.18%
專做光收發模組的製造商,產品用於電信與資料中心的光纖網路。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,475
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −1,476
- 外資持股比率
- 5.36%
- 60 日來 −2.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.80 | −1.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 93.30 | −2.30% | −105 | 0 | 0 | 0 | 0 | −1 | −106 |
| 2026/10/15 | 95.50 | −3.24% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/14 | 98.70 | +8.11% | +374 | 0 | 0 | −5 | 0 | −5 | +369 |
| 2026/10/13 | 91.30 | −4.80% | −78 | 0 | 0 | −1 | 0 | −1 | −80 |
| 2026/10/12 | 95.90 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 96.10 | −2.14% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/7 | 98.20 | +2.94% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/10/6 | 95.40 | −3.15% | +71 | 0 | 0 | −5 | 0 | −5 | +66 |
| 2026/10/5 | 98.50 | −1.99% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/10/2 | 100.50 | −1.47% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/1 | 102.00 | −2.39% | −269 | 0 | 0 | 0 | 0 | 0 | −269 |
| 2026/9/30 | 104.50 | +5.03% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 99.50 | −0.50% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/24 | 100.00 | +1.32% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 98.70 | −1.79% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/22 | 100.50 | +0.50% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/9/21 | 100.00 | −0.50% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/9/18 | 100.50 | +0.80% | −325 | 0 | 0 | 0 | 0 | 0 | −325 |
| 2026/9/17 | 99.70 | +3.21% | +270 | 0 | 0 | 0 | 0 | 0 | +269 |
| 2026/9/16 | 96.60 | +7.93% | +320 | 0 | 0 | 0 | +1 | +1 | +321 |
| 2026/9/15 | 89.50 | −1.43% | +85 | 0 | 0 | 0 | −1 | −1 | +84 |
| 2026/9/14 | 90.80 | −2.16% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/11 | 92.80 | −3.53% | −53 | 0 | 0 | 0 | +1 | +1 | −52 |
| 2026/9/10 | 96.20 | +0.21% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/9 | 96.00 | −2.54% | −842 | 0 | 0 | 0 | 0 | 0 | −841 |
| 2026/9/8 | 98.50 | +4.79% | +917 | 0 | 0 | 0 | 0 | 0 | +917 |
| 2026/9/7 | 94.00 | −4.28% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/9/4 | 98.20 | +3.37% | −156 | 0 | 0 | 0 | +1 | +1 | −155 |
| 2026/9/3 | 95.00 | −5.94% | −225 | 0 | 0 | 0 | −1 | −1 | −225 |
| 2026/9/2 | 101.00 | +4.77% | −415 | 0 | 0 | 0 | 0 | 0 | −415 |
| 2026/9/1 | 96.40 | +9.42% | −302 | 0 | 0 | 0 | 0 | 0 | −302 |
| 2026/8/31 | 88.10 | +1.38% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/8/28 | 86.90 | −2.36% | −106 | 0 | 0 | 0 | +1 | +1 | −105 |
| 2026/8/27 | 89.00 | +3.97% | +65 | 0 | 0 | +1 | −1 | 0 | +65 |
| 2026/8/26 | 85.60 | +1.18% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/25 | 84.60 | +5.22% | +315 | 0 | 0 | −1 | 0 | −1 | +314 |
| 2026/8/24 | 80.40 | −2.07% | −144 | 0 | 0 | 0 | +1 | +1 | −143 |
| 2026/8/21 | 82.10 | −0.61% | +74 | 0 | 0 | 0 | −1 | −1 | +73 |
| 2026/8/20 | 82.60 | +3.38% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/8/19 | 79.90 | −1.11% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/18 | 80.80 | −6.81% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/8/17 | 86.70 | +3.83% | +58 | 0 | 0 | +1 | +1 | +2 | +60 |
| 2026/8/14 | 83.50 | −2.68% | −307 | 0 | 0 | 0 | 0 | 0 | −307 |
| 2026/8/13 | 85.80 | −1.94% | −150 | 0 | 0 | 0 | −1 | −1 | −151 |
| 2026/8/12 | 87.50 | +8.97% | +267 | 0 | 0 | +1 | +1 | +2 | +269 |
| 2026/8/11 | 80.30 | −2.67% | −221 | 0 | 0 | +9 | 0 | +9 | −212 |
| 2026/8/10 | 82.50 | +10.00% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/7 | 75.00 | −2.98% | −112 | 0 | 0 | 0 | −1 | −1 | −113 |
| 2026/8/6 | 77.30 | −5.85% | −148 | 0 | 0 | 0 | −8 | −8 | −156 |
| 2026/8/5 | 82.10 | +9.91% | −47 | 0 | 0 | 0 | +9 | +9 | −38 |
| 2026/8/4 | 74.70 | +6.87% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/3 | 69.90 | +3.40% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/7/31 | 67.60 | +9.92% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/7/30 | 61.50 | −4.95% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/29 | 64.70 | −6.10% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/7/28 | 68.90 | −7.52% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/27 | 74.50 | +2.76% | +37 | 0 | 0 | −1 | 0 | −1 | +36 |
| 2026/7/24 | 72.50 | −0.14% | −236 | 0 | 0 | 0 | −1 | −1 | −236 |
| 2026/7/23 | 72.60 | −0.41% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 49 | 1,940 | −19 | 3 | 8 | 41 | −5 | 1 |
| 2026/10/16 | 60 | 20 | 1,959 | +39 | 6 | 1 | 46 | +5 | 0 |
| 2026/10/15 | 51 | 61 | 1,920 | −10 | 1 | 3 | 41 | −2 | 3 |
| 2026/10/14 | 68 | 142 | 1,930 | −74 | 5 | 2 | 43 | +3 | 1 |
| 2026/10/13 | 40 | 104 | 2,004 | −64 | 1 | 12 | 40 | −11 | 0 |
| 2026/10/12 | 38 | 47 | 2,068 | −9 | 1 | 1 | 51 | 0 | 5 |
| 2026/10/8 | 67 | 56 | 2,077 | −2 | 6 | 2 | 51 | +4 | 2 |
| 2026/10/7 | 219 | 194 | 2,079 | +23 | 0 | 6 | 47 | −6 | 5 |
| 2026/10/6 | 126 | 84 | 2,056 | +39 | 3 | 29 | 53 | −26 | 0 |
| 2026/10/5 | 82 | 141 | 2,017 | −59 | 4 | 6 | 79 | −2 | 4 |
| 2026/10/2 | 173 | 160 | 2,076 | +11 | 0 | 8 | 81 | −8 | 2 |
| 2026/10/1 | 157 | 125 | 2,065 | +31 | 24 | 142 | 89 | −118 | 2 |
| 2026/9/30 | 340 | 379 | 2,034 | −39 | 145 | 12 | 207 | +133 | 1 |
| 2026/9/29 | 81 | 56 | 2,073 | +25 | 0 | 1 | 74 | −1 | 0 |
| 2026/9/24 | 138 | 499 | 2,048 | −361 | 2 | 5 | 75 | −3 | 1 |
| 2026/9/23 | 134 | 309 | 2,409 | −175 | 14 | 85 | 78 | −71 | 5 |
| 2026/9/22 | 170 | 215 | 2,584 | −45 | 88 | 6 | 149 | +82 | 2 |
| 2026/9/21 | 198 | 181 | 2,629 | +17 | 7 | 23 | 67 | −16 | 0 |
| 2026/9/18 | 265 | 244 | 2,612 | +21 | 26 | 7 | 83 | +19 | 2 |
| 2026/9/17 | 253 | 380 | 2,591 | −127 | 14 | 10 | 64 | +4 | 4 |
| 2026/9/16 | 142 | 117 | 2,718 | +25 | 18 | 2 | 60 | +16 | 3 |
| 2026/9/15 | 38 | 46 | 2,693 | −8 | 8 | 4 | 44 | +4 | 2 |
| 2026/9/14 | 31 | 86 | 2,701 | −55 | 4 | 4 | 40 | 0 | 0 |
| 2026/9/11 | 81 | 158 | 2,756 | −77 | 2 | 24 | 40 | −22 | 0 |
| 2026/9/10 | 125 | 133 | 2,833 | −8 | 9 | 30 | 62 | −21 | 26 |
| 2026/9/9 | 275 | 138 | 2,841 | +137 | 16 | 7 | 83 | +9 | 4 |
| 2026/9/8 | 229 | 341 | 2,704 | −112 | 10 | 15 | 74 | −5 | 13 |
| 2026/9/7 | 165 | 137 | 2,816 | +28 | 17 | 10 | 79 | +7 | 0 |
| 2026/9/4 | 213 | 112 | 2,788 | +101 | 5 | 9 | 72 | −4 | 1 |
| 2026/9/3 | 270 | 490 | 2,687 | −220 | 34 | 53 | 76 | −19 | 5 |
| 2026/9/2 | 601 | 474 | 2,907 | +127 | 56 | 12 | 95 | +44 | 10 |
| 2026/9/1 | 608 | 295 | 2,780 | +312 | 11 | 7 | 51 | +4 | 9 |
| 2026/8/31 | 57 | 97 | 2,468 | −40 | 1 | 2 | 47 | −1 | 3 |
| 2026/8/28 | 113 | 130 | 2,508 | −17 | 3 | 4 | 48 | −1 | 1 |
| 2026/8/27 | 286 | 171 | 2,525 | +115 | 5 | 1 | 49 | +4 | 2 |
| 2026/8/26 | 187 | 136 | 2,410 | +51 | 4 | 15 | 45 | −11 | 4 |
| 2026/8/25 | 94 | 66 | 2,359 | +28 | 8 | 6 | 56 | +2 | 2 |
| 2026/8/24 | 60 | 34 | 2,331 | +26 | 1 | 6 | 54 | −5 | 0 |
| 2026/8/21 | 59 | 51 | 2,305 | +8 | 7 | 4 | 59 | +3 | 0 |
| 2026/8/20 | 44 | 32 | 2,297 | +12 | 4 | 2 | 56 | +2 | 0 |
| 2026/8/19 | 26 | 17 | 2,285 | +9 | 5 | 4 | 54 | +1 | 1 |
| 2026/8/18 | 78 | 66 | 2,276 | +12 | 4 | 5 | 53 | −1 | 0 |
| 2026/8/17 | 61 | 132 | 2,264 | −71 | 25 | 13 | 54 | +12 | 0 |
| 2026/8/14 | 150 | 103 | 2,335 | +47 | 15 | 2 | 42 | +13 | 2 |
| 2026/8/13 | 162 | 151 | 2,288 | +11 | 1 | 3 | 29 | −2 | 4 |
| 2026/8/12 | 144 | 171 | 2,277 | −27 | 6 | 0 | 31 | +6 | 19 |
| 2026/8/11 | 154 | 240 | 2,304 | −86 | 1 | 5 | 25 | −4 | 4 |
| 2026/8/10 | 235 | 171 | 2,390 | +64 | 10 | 0 | 29 | +10 | 0 |
| 2026/8/7 | 73 | 50 | 2,326 | +23 | 0 | 6 | 19 | −6 | 0 |
| 2026/8/6 | 184 | 351 | 2,303 | −167 | 15 | 3 | 25 | +12 | 1 |
| 2026/8/5 | 346 | 78 | 2,470 | +268 | 4 | 0 | 13 | +4 | 0 |
| 2026/8/4 | 77 | 131 | 2,202 | −54 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/3 | 31 | 36 | 2,256 | −5 | 1 | 5 | 8 | −4 | 0 |
| 2026/7/31 | 43 | 22 | 2,261 | +21 | 9 | 0 | 12 | +9 | 0 |
| 2026/7/30 | 28 | 48 | 2,240 | −22 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/29 | 106 | 268 | 2,262 | −167 | 2 | 2 | 4 | 0 | 2 |
| 2026/7/28 | 82 | 85 | 2,429 | −3 | 2 | 3 | 4 | −1 | 0 |
| 2026/7/27 | 42 | 39 | 2,432 | +3 | 3 | 1 | 5 | +2 | 2 |
| 2026/7/24 | 90 | 43 | 2,429 | +47 | 1 | 0 | 3 | +1 | 4 |
| 2026/7/23 | 42 | 17 | 2,382 | +25 | 0 | 0 | 2 | 0 | 9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 4 | 0 | 1,423 | +2 | 593 |
| 2026/10/16 | 6 | 0 | 0 | 1,421 | +6 | 676 |
| 2026/10/15 | 5 | 0 | 0 | 1,415 | +5 | 728 |
| 2026/10/14 | 12 | 0 | 0 | 1,410 | +12 | 732 |
| 2026/10/13 | 11 | 0 | 0 | 1,398 | +11 | 728 |
| 2026/10/12 | 17 | 0 | 0 | 1,387 | +17 | 749 |
| 2026/10/8 | 1 | 0 | 0 | 1,370 | +1 | 764 |
| 2026/10/7 | 5 | 0 | 0 | 1,369 | +5 | 765 |
| 2026/10/6 | 3 | 18 | 0 | 1,364 | −15 | 743 |
| 2026/10/5 | 10 | 0 | 0 | 1,379 | +10 | 737 |
| 2026/10/2 | 1 | 56 | 0 | 1,369 | −55 | 733 |
| 2026/10/1 | 1 | 0 | 0 | 1,424 | +1 | 721 |
| 2026/9/30 | 2 | 0 | 0 | 1,423 | +2 | 716 |
| 2026/9/29 | 1 | 0 | 0 | 1,421 | +1 | 693 |
| 2026/9/24 | 1 | 0 | 0 | 1,420 | +1 | 698 |
| 2026/9/23 | 2 | 0 | 0 | 1,419 | +2 | 708 |
| 2026/9/22 | 1 | 0 | 0 | 1,417 | +1 | 715 |
| 2026/9/21 | 11 | 0 | 0 | 1,416 | +11 | 711 |
| 2026/9/18 | 2 | 11 | 0 | 1,405 | −9 | 702 |
| 2026/9/17 | 2 | 10 | 0 | 1,414 | −8 | 678 |
| 2026/9/16 | 1 | 12 | 0 | 1,422 | −11 | 641 |
| 2026/9/15 | 11 | 0 | 0 | 1,433 | +11 | 634 |
| 2026/9/14 | 7 | 0 | 0 | 1,422 | +7 | 632 |
| 2026/9/11 | 8 | 0 | 0 | 1,415 | +8 | 630 |
| 2026/9/10 | 15 | 20 | 0 | 1,407 | −5 | 624 |
| 2026/9/9 | 22 | 0 | 0 | 1,412 | +22 | 588 |
| 2026/9/8 | 62 | 15 | 0 | 1,390 | +47 | 560 |
| 2026/9/7 | 36 | 0 | 0 | 1,343 | +36 | 528 |
| 2026/9/4 | 1 | 22 | 0 | 1,307 | −21 | 522 |
| 2026/9/3 | 83 | 0 | 0 | 1,328 | +83 | 507 |
| 2026/9/2 | 1 | 12 | 0 | 1,245 | −11 | 474 |
| 2026/9/1 | 22 | 0 | 0 | 1,256 | +22 | 391 |
| 2026/8/31 | 0 | 23 | 0 | 1,234 | −23 | 336 |
| 2026/8/28 | 0 | 18 | 0 | 1,257 | −18 | 328 |
| 2026/8/27 | 0 | 0 | 0 | 1,275 | 0 | 319 |
| 2026/8/26 | 0 | 7 | 0 | 1,275 | −7 | 296 |
| 2026/8/25 | 5 | 0 | 0 | 1,282 | +5 | 280 |
| 2026/8/24 | 7 | 10 | 0 | 1,277 | −3 | 278 |
| 2026/8/21 | 1 | 0 | 0 | 1,280 | +1 | 276 |
| 2026/8/20 | 17 | 0 | 0 | 1,279 | +17 | 274 |
| 2026/8/19 | 1 | 0 | 0 | 1,262 | +1 | 274 |
| 2026/8/18 | 1 | 0 | 0 | 1,261 | +1 | 287 |
| 2026/8/17 | 3 | 0 | 0 | 1,260 | +3 | 280 |
| 2026/8/14 | 2 | 4 | 0 | 1,257 | −2 | 272 |
| 2026/8/13 | 8 | 0 | 0 | 1,259 | +8 | 262 |
| 2026/8/12 | 6 | 0 | 0 | 1,251 | +6 | 239 |
| 2026/8/11 | 1 | 2 | 0 | 1,245 | −1 | 219 |
| 2026/8/10 | 18 | 5 | 0 | 1,246 | +13 | 208 |
| 2026/8/7 | 13 | 0 | 0 | 1,233 | +13 | 202 |
| 2026/8/6 | 0 | 0 | 0 | 1,220 | 0 | 204 |
| 2026/8/5 | 12 | 1 | 0 | 1,220 | +11 | 195 |
| 2026/8/4 | 0 | 18 | 0 | 1,209 | −18 | 192 |
| 2026/8/3 | 19 | 0 | 0 | 1,227 | +19 | 191 |
| 2026/7/31 | 10 | 13 | 0 | 1,208 | −3 | 194 |
| 2026/7/30 | 16 | 0 | 0 | 1,211 | +16 | 195 |
| 2026/7/29 | 9 | 8 | 0 | 1,195 | +1 | 200 |
| 2026/7/28 | 38 | 6 | 0 | 1,194 | +32 | 195 |
| 2026/7/27 | 15 | 15 | 0 | 1,162 | 0 | 195 |
| 2026/7/24 | 17 | 0 | 0 | 1,162 | +17 | 197 |
| 2026/7/23 | 31 | 2 | 0 | 1,145 | +29 | 197 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,809 | +13 | 5.36% | 31,941 | 33,750 | 100.00% |
| 2026/10/16 | 1,796 | −105 | 5.32% | 31,954 | 33,750 | 100.00% |
| 2026/10/15 | 1,901 | −103 | 5.63% | 31,849 | 33,750 | 100.00% |
| 2026/10/14 | 2,005 | +386 | 5.93% | 31,745 | 33,750 | 100.00% |
| 2026/10/13 | 1,619 | −70 | 4.79% | 32,131 | 33,750 | 100.00% |
| 2026/10/12 | 1,689 | +32 | 5.00% | 32,061 | 33,750 | 100.00% |
| 2026/10/8 | 1,657 | −55 | 4.90% | 32,093 | 33,750 | 100.00% |
| 2026/10/7 | 1,712 | +146 | 5.07% | 32,038 | 33,750 | 100.00% |
| 2026/10/6 | 1,566 | +74 | 4.63% | 32,184 | 33,750 | 100.00% |
| 2026/10/5 | 1,492 | +6 | 4.41% | 32,258 | 33,750 | 100.00% |
| 2026/10/2 | 1,486 | −66 | 4.40% | 32,264 | 33,750 | 100.00% |
| 2026/10/1 | 1,552 | −266 | 4.59% | 32,198 | 33,750 | 100.00% |
| 2026/9/30 | 1,818 | +18 | 5.38% | 31,932 | 33,750 | 100.00% |
| 2026/9/29 | 1,800 | −21 | 5.33% | 31,950 | 33,750 | 100.00% |
| 2026/9/24 | 1,821 | +9 | 5.39% | 31,929 | 33,750 | 100.00% |
| 2026/9/23 | 1,812 | −94 | 5.37% | 31,938 | 33,750 | 100.00% |
| 2026/9/22 | 1,906 | +20 | 5.64% | 31,844 | 33,750 | 100.00% |
| 2026/9/21 | 1,886 | +33 | 5.58% | 31,864 | 33,750 | 100.00% |
| 2026/9/18 | 1,853 | −323 | 5.48% | 31,897 | 33,750 | 100.00% |
| 2026/9/17 | 2,176 | +272 | 6.44% | 31,574 | 33,750 | 100.00% |
| 2026/9/16 | 1,904 | +321 | 5.64% | 31,846 | 33,750 | 100.00% |
| 2026/9/15 | 1,583 | +86 | 4.69% | 32,167 | 33,750 | 100.00% |
| 2026/9/14 | 1,497 | +29 | 4.43% | 32,253 | 33,750 | 100.00% |
| 2026/9/11 | 1,468 | −52 | 4.34% | 32,282 | 33,750 | 100.00% |
| 2026/9/10 | 1,519 | +64 | 4.50% | 32,231 | 33,750 | 100.00% |
| 2026/9/9 | 1,455 | −836 | 4.31% | 32,295 | 33,750 | 100.00% |
| 2026/9/8 | 2,291 | +947 | 6.78% | 31,459 | 33,750 | 100.00% |
| 2026/9/7 | 1,344 | −134 | 3.98% | 32,406 | 33,750 | 100.00% |
| 2026/9/4 | 1,477 | −155 | 4.37% | 32,273 | 33,750 | 100.00% |
| 2026/9/3 | 1,632 | −143 | 4.83% | 32,118 | 33,750 | 100.00% |
| 2026/9/2 | 1,775 | −413 | 5.25% | 31,975 | 33,750 | 100.00% |
| 2026/9/1 | 2,188 | −282 | 6.48% | 31,562 | 33,750 | 100.00% |
| 2026/8/31 | 2,470 | +181 | 7.31% | 31,280 | 33,750 | 100.00% |
| 2026/8/28 | 2,289 | −106 | 6.78% | 31,461 | 33,750 | 100.00% |
| 2026/8/27 | 2,395 | +66 | 7.09% | 31,355 | 33,750 | 100.00% |
| 2026/8/26 | 2,329 | −29 | 6.90% | 31,421 | 33,750 | 100.00% |
| 2026/8/25 | 2,358 | +320 | 6.98% | 31,392 | 33,750 | 100.00% |
| 2026/8/24 | 2,038 | −137 | 6.03% | 31,712 | 33,750 | 100.00% |
| 2026/8/21 | 2,174 | +75 | 6.44% | 31,576 | 33,750 | 100.00% |
| 2026/8/20 | 2,099 | +120 | 6.21% | 31,651 | 33,750 | 100.00% |
| 2026/8/19 | 1,979 | −34 | 5.86% | 31,771 | 33,750 | 100.00% |
| 2026/8/18 | 2,013 | −266 | 5.96% | 31,737 | 33,750 | 100.00% |
| 2026/8/17 | 2,279 | +61 | 6.75% | 31,471 | 33,750 | 100.00% |
| 2026/8/14 | 2,218 | −306 | 6.57% | 31,532 | 33,750 | 100.00% |
| 2026/8/13 | 2,524 | −149 | 7.47% | 31,226 | 33,750 | 100.00% |
| 2026/8/12 | 2,673 | +271 | 7.91% | 31,077 | 33,750 | 100.00% |
| 2026/8/11 | 2,402 | −220 | 7.11% | 31,348 | 33,750 | 100.00% |
| 2026/8/10 | 2,622 | +163 | 7.76% | 31,128 | 33,750 | 100.00% |
| 2026/8/7 | 2,459 | −99 | 7.28% | 31,291 | 33,750 | 100.00% |
| 2026/8/6 | 2,558 | −148 | 7.57% | 31,192 | 33,750 | 100.00% |
| 2026/8/5 | 2,706 | −40 | 8.01% | 31,044 | 33,750 | 100.00% |
| 2026/8/4 | 2,746 | +91 | 8.13% | 31,004 | 33,750 | 100.00% |
| 2026/8/3 | 2,655 | +19 | 7.86% | 31,095 | 33,750 | 100.00% |
| 2026/7/31 | 2,636 | +64 | 7.80% | 31,114 | 33,750 | 100.00% |
| 2026/7/30 | 2,572 | −45 | 7.61% | 31,178 | 33,750 | 100.00% |
| 2026/7/29 | 2,617 | +178 | 7.75% | 31,133 | 33,750 | 100.00% |
| 2026/7/28 | 2,439 | +8 | 7.22% | 31,311 | 33,750 | 100.00% |
| 2026/7/27 | 2,430 | +102 | 7.20% | 31,320 | 33,750 | 100.00% |
| 2026/7/24 | 2,328 | −219 | 6.89% | 31,422 | 33,750 | 100.00% |
| 2026/7/23 | 2,547 | −48 | 7.54% | 31,203 | 33,750 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。