瑞耘科技股份有限公司
CALITECH CO., LTD
- 成立日期
- 1998/3/5
- 上櫃日期
- 2016/9/26
- 董事長
- 呂學恒
- 總經理
- 呂學恒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.74 億元
主要經營業務
半導體零組件、系統設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 124.00 +1.00(+0.81%)
- 市值
- 46.4 億元
- 本益比
- 15.42 倍
- 股價淨值比
- 3.76 倍
- 殖利率
- 2.42%
代工製造半導體設備精密零組件
備註:受惠於半導體產業成長,客戶訂單增加,帶動出貨量較去年同期提升
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +375
- 投信近 60 日(張)
- +197
- 自營商近 60 日(張)
- +88
- 三大法人近 60 日(張)
- +660
- 外資持股比率
- 16.04%
- 60 日來 +6.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 124.00 | +0.81% | −313 | 0 | 0 | 0 | +38 | +38 | −275 |
| 2026/10/16 | 123.00 | +2.93% | −525 | 0 | 0 | 0 | −20 | −20 | −545 |
| 2026/10/15 | 119.50 | −4.78% | −535 | 0 | 0 | 0 | −68 | −68 | −603 |
| 2026/10/14 | 125.50 | +9.61% | −293 | 0 | 0 | +6 | +8 | +14 | −278 |
| 2026/10/13 | 114.50 | +8.02% | −276 | 0 | +197 | 0 | +39 | +39 | −40 |
| 2026/10/12 | 106.00 | −2.30% | +112 | 0 | 0 | 0 | +1 | +1 | +113 |
| 2026/10/8 | 108.50 | −6.87% | −350 | 0 | 0 | 0 | −20 | −20 | −370 |
| 2026/10/7 | 116.50 | +4.95% | −72 | 0 | 0 | 0 | +20 | +20 | −52 |
| 2026/10/6 | 111.00 | −0.89% | −3 | 0 | 0 | 0 | +2 | +2 | −1 |
| 2026/10/5 | 112.00 | −6.67% | −89 | 0 | 0 | −2 | −8 | −10 | −99 |
| 2026/10/2 | 120.00 | −2.04% | −186 | 0 | 0 | +2 | −2 | 0 | −186 |
| 2026/10/1 | 122.50 | +3.38% | +651 | 0 | 0 | 0 | −21 | −21 | +630 |
| 2026/9/30 | 118.50 | +9.72% | +276 | 0 | 0 | 0 | +23 | +23 | +299 |
| 2026/9/29 | 108.00 | +9.64% | +753 | 0 | 0 | 0 | 0 | 0 | +753 |
| 2026/9/24 | 98.50 | +0.61% | +70 | 0 | 0 | 0 | −34 | −34 | +36 |
| 2026/9/23 | 97.90 | −0.61% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/22 | 98.50 | −1.50% | −92 | 0 | 0 | 0 | −1 | −1 | −93 |
| 2026/9/21 | 100.00 | +0.70% | +218 | 0 | 0 | 0 | −2 | −2 | +216 |
| 2026/9/18 | 99.30 | +5.75% | +338 | 0 | 0 | 0 | −3 | −3 | +335 |
| 2026/9/17 | 93.90 | +2.07% | +100 | 0 | 0 | 0 | +53 | +53 | +153 |
| 2026/9/16 | 92.00 | +0.33% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/15 | 91.70 | −1.93% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/9/14 | 93.50 | +0.32% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/9/11 | 93.20 | −3.32% | +107 | 0 | 0 | 0 | +1 | +1 | +108 |
| 2026/9/10 | 96.40 | −3.41% | +108 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/9/9 | 99.80 | +1.94% | +176 | 0 | 0 | 0 | +1 | +1 | +176 |
| 2026/9/8 | 97.90 | −0.10% | +8 | 0 | 0 | 0 | −14 | −14 | −6 |
| 2026/9/7 | 98.00 | 0.00% | +16 | 0 | 0 | −2 | +8 | +6 | +22 |
| 2026/9/4 | 98.00 | −1.80% | −213 | 0 | 0 | 0 | +1 | +1 | −212 |
| 2026/9/3 | 99.80 | +2.89% | +498 | 0 | 0 | 0 | +1 | +1 | +499 |
| 2026/9/2 | 97.00 | −1.62% | +142 | 0 | 0 | +2 | +3 | +5 | +147 |
| 2026/9/1 | 98.60 | +3.46% | +130 | 0 | 0 | 0 | +15 | +15 | +145 |
| 2026/8/31 | 95.30 | +6.84% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/28 | 89.20 | −1.55% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/8/27 | 90.60 | +1.34% | +120 | 0 | 0 | 0 | +2 | +2 | +121 |
| 2026/8/26 | 89.40 | +0.11% | +90 | 0 | 0 | 0 | +2 | +2 | +92 |
| 2026/8/25 | 89.30 | −0.78% | −77 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/24 | 90.00 | +4.77% | +34 | 0 | 0 | 0 | +45 | +45 | +79 |
| 2026/8/21 | 85.90 | −1.72% | −98 | 0 | 0 | 0 | +4 | +4 | −94 |
| 2026/8/20 | 87.40 | −0.46% | −228 | 0 | 0 | 0 | +1 | +1 | −227 |
| 2026/8/19 | 87.80 | +3.54% | +94 | 0 | 0 | 0 | +1 | +1 | +95 |
| 2026/8/18 | 84.80 | −4.18% | −138 | 0 | 0 | 0 | +1 | +1 | −137 |
| 2026/8/17 | 88.50 | +2.31% | −114 | 0 | 0 | 0 | +2 | +2 | −112 |
| 2026/8/14 | 86.50 | −0.57% | −47 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/13 | 87.00 | +0.69% | −2 | 0 | 0 | 0 | +2 | +2 | 0 |
| 2026/8/12 | 86.40 | +1.65% | +38 | 0 | 0 | 0 | +2 | +2 | +40 |
| 2026/8/11 | 85.00 | +1.80% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/10 | 83.50 | +1.71% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/7 | 82.10 | +7.18% | −79 | 0 | 0 | 0 | +1 | +1 | −78 |
| 2026/8/6 | 76.60 | +5.80% | −148 | 0 | 0 | 0 | +1 | +1 | −148 |
| 2026/8/5 | 72.40 | +2.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/4 | 70.30 | +0.72% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/3 | 69.80 | +6.56% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/7/31 | 65.50 | +8.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 60.20 | −1.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 61.30 | −5.26% | +68 | 0 | 0 | 0 | −1 | −1 | +67 |
| 2026/7/28 | 64.70 | −5.96% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/7/27 | 68.80 | 0.00% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/7/24 | 68.80 | −2.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 70.30 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 397 | 482 | 5,369 | −85 | 4 | 12 | 23 | −8 | 8 |
| 2026/10/16 | 602 | 356 | 5,454 | +246 | 11 | 4 | 31 | +7 | 0 |
| 2026/10/15 | 1,033 | 774 | 5,208 | +258 | 12 | 14 | 24 | −2 | 13 |
| 2026/10/14 | 1,060 | 384 | 4,950 | +676 | 18 | 0 | 26 | +18 | 5 |
| 2026/10/13 | 461 | 175 | 4,274 | +286 | 4 | 1 | 8 | +3 | 3 |
| 2026/10/12 | 76 | 99 | 3,988 | −23 | 2 | 1 | 5 | +1 | 0 |
| 2026/10/8 | 250 | 155 | 4,011 | +95 | 1 | 8 | 4 | −7 | 5 |
| 2026/10/7 | 271 | 102 | 3,916 | +169 | 6 | 8 | 11 | −2 | 0 |
| 2026/10/6 | 191 | 35 | 3,747 | +156 | 1 | 1 | 13 | 0 | 1 |
| 2026/10/5 | 318 | 208 | 3,591 | +110 | 0 | 3 | 13 | −3 | 1 |
| 2026/10/2 | 255 | 142 | 3,481 | +113 | 1 | 12 | 16 | −11 | 1 |
| 2026/10/1 | 569 | 603 | 3,368 | −34 | 22 | 3 | 27 | +19 | 16 |
| 2026/9/30 | 345 | 158 | 3,402 | +187 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/29 | 366 | 226 | 3,215 | +140 | 4 | 0 | 5 | +4 | 1 |
| 2026/9/24 | 23 | 50 | 3,075 | −62 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 72 | 104 | 3,137 | −66 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/22 | 85 | 63 | 3,203 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 171 | 122 | 3,215 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 174 | 87 | 3,237 | +87 | 2 | 0 | 3 | +2 | 16 |
| 2026/9/17 | 71 | 120 | 3,150 | −84 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 19 | 29 | 3,234 | −14 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/15 | 117 | 11 | 3,248 | +106 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 33 | 35 | 3,142 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 94 | 244 | 3,144 | −150 | 0 | 1 | 1 | −1 | 1 |
| 2026/9/10 | 26 | 143 | 3,294 | −117 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/9 | 117 | 55 | 3,411 | +62 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 72 | 114 | 3,349 | −42 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 134 | 105 | 3,391 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 184 | 113 | 3,362 | +71 | 0 | 1 | 2 | −1 | 3 |
| 2026/9/3 | 296 | 150 | 3,291 | +146 | 2 | 0 | 3 | +2 | 3 |
| 2026/9/2 | 98 | 54 | 3,145 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 391 | 190 | 3,101 | +201 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 202 | 53 | 2,900 | +149 | 0 | 3 | 1 | −3 | 1 |
| 2026/8/28 | 19 | 31 | 2,751 | −50 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 32 | 41 | 2,801 | −47 | 3 | 2 | 4 | +1 | 0 |
| 2026/8/26 | 17 | 130 | 2,848 | −152 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 48 | 51 | 3,000 | −142 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/24 | 102 | 128 | 3,142 | −83 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/21 | 33 | 25 | 3,225 | −52 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 92 | 93 | 3,277 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/19 | 116 | 28 | 3,278 | +88 | 2 | 8 | 3 | −6 | 0 |
| 2026/8/18 | 95 | 22 | 3,190 | +73 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/17 | 222 | 33 | 3,117 | +189 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/14 | 72 | 16 | 2,928 | +10 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/13 | 27 | 18 | 2,918 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 34 | 16 | 2,909 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 18 | 55 | 2,891 | −37 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/10 | 303 | 80 | 2,928 | +223 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/7 | 160 | 55 | 2,705 | +105 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 57 | 62 | 2,600 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 47 | 12 | 2,605 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 9 | 2,570 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 82 | 31 | 2,554 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 31 | 12 | 2,503 | +17 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 60 | 29 | 2,486 | +31 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 20 | 100 | 2,455 | −84 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 16 | 25 | 2,539 | −9 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/27 | 15 | 6 | 2,548 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 12 | 39 | 2,539 | −27 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/23 | 9 | 16 | 2,566 | −8 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 29 | 0 | 1,713 | +84 | 514 |
| 2026/10/16 | 341 | 132 | 0 | 1,629 | +209 | 487 |
| 2026/10/15 | 393 | 0 | 0 | 1,420 | +393 | 472 |
| 2026/10/14 | 274 | 46 | 0 | 1,027 | +228 | 395 |
| 2026/10/13 | 83 | 20 | 0 | 799 | +63 | 356 |
| 2026/10/12 | 4 | 0 | 0 | 736 | +4 | 340 |
| 2026/10/8 | 75 | 12 | 0 | 732 | +63 | 338 |
| 2026/10/7 | 4 | 69 | 0 | 669 | −65 | 329 |
| 2026/10/6 | 5 | 0 | 0 | 734 | +5 | 324 |
| 2026/10/5 | 3 | 384 | 0 | 729 | −381 | 319 |
| 2026/10/2 | 0 | 190 | 0 | 1,110 | −190 | 312 |
| 2026/10/1 | 32 | 32 | 0 | 1,300 | 0 | 307 |
| 2026/9/30 | 4 | 144 | 0 | 1,300 | −140 | 253 |
| 2026/9/29 | 0 | 169 | 0 | 1,440 | −169 | 244 |
| 2026/9/24 | 0 | 0 | 0 | 1,609 | 0 | 226 |
| 2026/9/23 | 0 | 0 | 0 | 1,609 | 0 | 225 |
| 2026/9/22 | 20 | 39 | 0 | 1,609 | −19 | 224 |
| 2026/9/21 | 10 | 12 | 0 | 1,628 | −2 | 223 |
| 2026/9/18 | 5 | 0 | 0 | 1,630 | +5 | 223 |
| 2026/9/17 | 3 | 0 | 0 | 1,625 | +3 | 221 |
| 2026/9/16 | 1 | 22 | 0 | 1,622 | −21 | 220 |
| 2026/9/15 | 33 | 1 | 0 | 1,643 | +32 | 219 |
| 2026/9/14 | 49 | 49 | 0 | 1,611 | 0 | 217 |
| 2026/9/11 | 8 | 109 | 0 | 1,611 | −101 | 217 |
| 2026/9/10 | 19 | 29 | 0 | 1,712 | −10 | 212 |
| 2026/9/9 | 22 | 28 | 0 | 1,722 | −6 | 206 |
| 2026/9/8 | 13 | 87 | 0 | 1,728 | −74 | 201 |
| 2026/9/7 | 4 | 27 | 0 | 1,802 | −23 | 198 |
| 2026/9/4 | 22 | 80 | 0 | 1,825 | −58 | 193 |
| 2026/9/3 | 0 | 25 | 0 | 1,883 | −25 | 186 |
| 2026/9/2 | 0 | 22 | 0 | 1,908 | −22 | 170 |
| 2026/9/1 | 13 | 25 | 0 | 1,930 | −12 | 163 |
| 2026/8/31 | 0 | 3 | 0 | 1,942 | −3 | 144 |
| 2026/8/28 | 6 | 8 | 0 | 1,945 | −2 | 133 |
| 2026/8/27 | 1 | 0 | 0 | 1,947 | +1 | 132 |
| 2026/8/26 | 0 | 0 | 0 | 1,946 | 0 | 128 |
| 2026/8/25 | 55 | 0 | 0 | 1,946 | +55 | 126 |
| 2026/8/24 | 21 | 0 | 0 | 1,891 | +21 | 125 |
| 2026/8/21 | 31 | 1 | 0 | 1,870 | +30 | 120 |
| 2026/8/20 | 25 | 1 | 0 | 1,840 | +24 | 120 |
| 2026/8/19 | 41 | 0 | 0 | 1,816 | +41 | 116 |
| 2026/8/18 | 50 | 29 | 0 | 1,775 | +21 | 121 |
| 2026/8/17 | 10 | 10 | 0 | 1,754 | 0 | 120 |
| 2026/8/14 | 10 | 25 | 0 | 1,754 | −15 | 116 |
| 2026/8/13 | 26 | 17 | 0 | 1,769 | +9 | 113 |
| 2026/8/12 | 5 | 32 | 0 | 1,760 | −27 | 115 |
| 2026/8/11 | 6 | 13 | 0 | 1,787 | −7 | 114 |
| 2026/8/10 | 54 | 4 | 0 | 1,794 | +50 | 112 |
| 2026/8/7 | 35 | 9 | 0 | 1,744 | +26 | 109 |
| 2026/8/6 | 45 | 0 | 0 | 1,718 | +45 | 100 |
| 2026/8/5 | 2 | 5 | 0 | 1,673 | −3 | 97 |
| 2026/8/4 | 1 | 20 | 0 | 1,676 | −19 | 99 |
| 2026/8/3 | 3 | 5 | 0 | 1,695 | −2 | 103 |
| 2026/7/31 | 4 | 0 | 0 | 1,697 | +4 | 104 |
| 2026/7/30 | 26 | 18 | 0 | 1,693 | +8 | 105 |
| 2026/7/29 | 36 | 0 | 0 | 1,685 | +36 | 105 |
| 2026/7/28 | 5 | 2 | 0 | 1,649 | +3 | 104 |
| 2026/7/27 | 3 | 0 | 0 | 1,646 | +3 | 108 |
| 2026/7/24 | 17 | 20 | 0 | 1,643 | −3 | 112 |
| 2026/7/23 | 0 | 98 | 0 | 1,646 | −98 | 117 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,009 | +169 | 16.04% | 31,436 | 37,445 | 100.00% |
| 2026/10/16 | 5,841 | −525 | 15.59% | 31,604 | 37,445 | 100.00% |
| 2026/10/15 | 6,366 | −175 | 17.00% | 31,079 | 37,445 | 100.00% |
| 2026/10/14 | 6,541 | −38 | 17.46% | 30,904 | 37,445 | 100.00% |
| 2026/10/13 | 6,579 | −207 | 17.56% | 30,866 | 37,445 | 100.00% |
| 2026/10/12 | 6,786 | +170 | 18.12% | 30,659 | 37,445 | 100.00% |
| 2026/10/8 | 6,616 | −276 | 17.66% | 30,829 | 37,445 | 100.00% |
| 2026/10/7 | 6,893 | −68 | 18.40% | 30,553 | 37,445 | 100.00% |
| 2026/10/6 | 6,961 | +4 | 18.58% | 30,484 | 37,445 | 100.00% |
| 2026/10/5 | 6,957 | −86 | 18.57% | 30,488 | 37,445 | 100.00% |
| 2026/10/2 | 7,042 | −186 | 18.80% | 30,403 | 37,445 | 100.00% |
| 2026/10/1 | 7,228 | +683 | 19.30% | 30,217 | 37,445 | 100.00% |
| 2026/9/30 | 6,545 | +280 | 17.47% | 30,900 | 37,445 | 100.00% |
| 2026/9/29 | 6,265 | +753 | 16.73% | 31,180 | 37,445 | 100.00% |
| 2026/9/24 | 5,512 | +70 | 14.71% | 31,933 | 37,445 | 100.00% |
| 2026/9/23 | 5,442 | −78 | 14.53% | 32,003 | 37,445 | 100.00% |
| 2026/9/22 | 5,520 | −78 | 14.74% | 31,925 | 37,445 | 100.00% |
| 2026/9/21 | 5,598 | +234 | 14.94% | 31,847 | 37,445 | 100.00% |
| 2026/9/18 | 5,364 | +343 | 14.32% | 32,082 | 37,445 | 100.00% |
| 2026/9/17 | 5,020 | +122 | 13.40% | 32,425 | 37,445 | 100.00% |
| 2026/9/16 | 4,898 | +43 | 13.08% | 32,547 | 37,445 | 100.00% |
| 2026/9/15 | 4,855 | −81 | 12.96% | 32,590 | 37,445 | 100.00% |
| 2026/9/14 | 4,936 | +25 | 13.18% | 32,509 | 37,445 | 100.00% |
| 2026/9/11 | 4,911 | +115 | 13.11% | 32,535 | 37,445 | 100.00% |
| 2026/9/10 | 4,796 | +127 | 12.80% | 32,649 | 37,445 | 100.00% |
| 2026/9/9 | 4,669 | +198 | 12.46% | 32,776 | 37,445 | 100.00% |
| 2026/9/8 | 4,472 | +21 | 11.94% | 32,973 | 37,445 | 100.00% |
| 2026/9/7 | 4,451 | +20 | 11.88% | 32,994 | 37,445 | 100.00% |
| 2026/9/4 | 4,431 | −191 | 11.83% | 33,014 | 37,445 | 100.00% |
| 2026/9/3 | 4,622 | +498 | 12.34% | 32,823 | 37,445 | 100.00% |
| 2026/9/2 | 4,124 | +142 | 11.01% | 33,321 | 37,445 | 100.00% |
| 2026/9/1 | 3,982 | +143 | 10.63% | 33,463 | 37,445 | 100.00% |
| 2026/8/31 | 3,839 | +83 | 10.25% | 33,606 | 37,445 | 100.00% |
| 2026/8/28 | 3,756 | +133 | 10.03% | 33,689 | 37,445 | 100.00% |
| 2026/8/27 | 3,623 | +121 | 9.67% | 33,822 | 37,445 | 100.00% |
| 2026/8/26 | 3,503 | +90 | 9.35% | 33,942 | 37,445 | 100.00% |
| 2026/8/25 | 3,413 | −22 | 9.11% | 34,032 | 37,445 | 100.00% |
| 2026/8/24 | 3,435 | +55 | 9.17% | 34,010 | 37,445 | 100.00% |
| 2026/8/21 | 3,380 | −67 | 9.02% | 34,065 | 37,445 | 100.00% |
| 2026/8/20 | 3,447 | −222 | 9.20% | 33,998 | 37,445 | 100.00% |
| 2026/8/19 | 3,669 | +135 | 9.79% | 33,777 | 37,445 | 100.00% |
| 2026/8/18 | 3,534 | −109 | 9.43% | 33,912 | 37,445 | 100.00% |
| 2026/8/17 | 3,643 | −105 | 9.72% | 33,803 | 37,445 | 100.00% |
| 2026/8/14 | 3,748 | −46 | 10.00% | 33,698 | 37,445 | 100.00% |
| 2026/8/13 | 3,793 | +5 | 10.13% | 33,652 | 37,445 | 100.00% |
| 2026/8/12 | 3,788 | +41 | 10.11% | 33,657 | 37,445 | 100.00% |
| 2026/8/11 | 3,748 | +85 | 10.00% | 33,698 | 37,445 | 100.00% |
| 2026/8/10 | 3,663 | +35 | 9.78% | 33,783 | 37,445 | 100.00% |
| 2026/8/7 | 3,628 | +14 | 9.68% | 33,818 | 37,445 | 100.00% |
| 2026/8/6 | 3,614 | −102 | 9.65% | 33,831 | 37,445 | 100.00% |
| 2026/8/5 | 3,716 | +25 | 9.92% | 33,729 | 37,445 | 100.00% |
| 2026/8/4 | 3,691 | −14 | 9.85% | 33,754 | 37,445 | 100.00% |
| 2026/8/3 | 3,705 | −24 | 9.89% | 33,740 | 37,445 | 100.00% |
| 2026/7/31 | 3,729 | −1 | 9.95% | 33,716 | 37,445 | 100.00% |
| 2026/7/30 | 3,730 | +29 | 9.96% | 33,715 | 37,445 | 100.00% |
| 2026/7/29 | 3,701 | +96 | 9.88% | 33,744 | 37,445 | 100.00% |
| 2026/7/28 | 3,606 | +21 | 9.62% | 33,840 | 37,445 | 100.00% |
| 2026/7/27 | 3,585 | +11 | 9.57% | 33,861 | 37,445 | 100.00% |
| 2026/7/24 | 3,574 | +17 | 9.54% | 33,872 | 37,445 | 100.00% |
| 2026/7/23 | 3,557 | +8 | 9.49% | 33,889 | 37,445 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。