易華電子股份有限公司
JMC ELECTRONICS CO., LTD.
- 成立日期
- 1973/10/6
- 上市日期
- 2017/1/10
- 董事長
- 温文郁
- 總經理
- 黃梅雪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.30 億元
主要經營業務
捲帶式高階覆晶薄膜 IC 基板
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 23.20 −0.30(−1.28%)
- 市值
- 19.3 億元
- 股價淨值比
- 0.72 倍
專做捲帶式高階覆晶薄膜 IC 基板(Tape-COF),供應 LCD 驅動 IC 封裝,客戶以大尺寸電視與手持裝置為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +307
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +297
- 外資持股比率
- 1.33%
- 60 日來 +0.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.20 | −1.28% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 23.50 | +0.86% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 23.30 | −1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 23.75 | +1.06% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/13 | 23.50 | −2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24.00 | −2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24.50 | −0.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 24.60 | −0.61% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/6 | 24.75 | −0.80% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 24.95 | +1.22% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/2 | 24.65 | −1.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 25.10 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 25.00 | +0.81% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/29 | 24.80 | +0.61% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/9/24 | 24.65 | −1.00% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/9/23 | 24.90 | +2.68% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/9/22 | 24.25 | −1.02% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 24.50 | +1.24% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/18 | 24.20 | +1.04% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/17 | 23.95 | +2.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 23.40 | +0.21% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 23.35 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 23.35 | +0.21% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/11 | 23.30 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/10 | 23.30 | −1.48% | +14 | 0 | 0 | −4 | 0 | −4 | +10 |
| 2026/9/9 | 23.65 | −0.42% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/8 | 23.75 | −1.04% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 24.00 | −1.03% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 24.25 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/3 | 24.25 | −1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 24.55 | 0.00% | +12 | 0 | 0 | −10 | 0 | −10 | +2 |
| 2026/9/1 | 24.55 | −0.61% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/31 | 24.70 | −2.37% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/8/28 | 25.30 | −0.20% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/27 | 25.35 | −0.98% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/26 | 25.60 | +0.99% | +19 | 0 | 0 | +17 | 0 | +17 | +36 |
| 2026/8/25 | 25.35 | +0.60% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/24 | 25.20 | +1.41% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/21 | 24.85 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 24.85 | +1.02% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 24.60 | +1.03% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/18 | 24.35 | −1.42% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 24.70 | −0.60% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/8/14 | 24.85 | −1.19% | −28 | 0 | 0 | −10 | 0 | −10 | −38 |
| 2026/8/13 | 25.15 | −0.59% | −5 | 0 | 0 | +5 | 0 | +5 | 0 |
| 2026/8/12 | 25.30 | +3.69% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/11 | 24.40 | −2.01% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/8/10 | 24.90 | +2.05% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/7 | 24.40 | −0.81% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/6 | 24.60 | +0.61% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/5 | 24.45 | +0.41% | +28 | 0 | 0 | −8 | 0 | −8 | +20 |
| 2026/8/4 | 24.35 | +2.31% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/3 | 23.80 | −1.24% | +38 | 0 | 0 | −46 | 0 | −46 | −8 |
| 2026/7/31 | 24.10 | +5.01% | −13 | 0 | 0 | +28 | 0 | +28 | +15 |
| 2026/7/30 | 22.95 | −3.97% | +5 | 0 | 0 | −26 | 0 | −26 | −21 |
| 2026/7/29 | 23.90 | −0.21% | −89 | 0 | 0 | +18 | 0 | +18 | −71 |
| 2026/7/28 | 23.95 | −5.15% | −11 | 0 | 0 | +21 | 0 | +21 | +10 |
| 2026/7/27 | 25.25 | −0.20% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/7/24 | 25.30 | −0.39% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/23 | 25.40 | −2.12% | −15 | 0 | 0 | +6 | 0 | +6 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 4 | 1,021 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 5 | 2 | 1,025 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 1,022 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 1,026 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 1,026 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 1,023 | +2 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/8 | 2 | 0 | 1,021 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 1,019 | −4 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/6 | 1 | 2 | 1,023 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 1 | 3 | 1,024 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 3 | 3 | 1,026 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 1,026 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 2 | 4 | 1,025 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 1,027 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 1,028 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 4 | 10 | 1,029 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 1,035 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 1,032 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 2 | 3 | 1,036 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 1,037 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,038 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,038 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,037 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 1,038 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 3 | 21 | 1,040 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,058 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 1,059 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 6 | 1 | 1,056 | −56 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 1,112 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 3 | 8 | 1,107 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,112 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 1,112 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 1,110 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 1 | 2 | 1,107 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 21 | 0 | 1,108 | +21 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 8 | 2 | 1,087 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,081 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 0 | 9 | 1,081 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,090 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 1,090 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 1,090 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 1,086 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 1,084 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 11 | 1 | 1,083 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,082 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 22 | 18 | 1,082 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 7 | 0 | 1,078 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 1,071 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 1,072 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 1,071 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 5 | 2 | 1,069 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 3 | 20 | 1,066 | −17 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 2 | 3 | 1,083 | −23 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 18 | 0 | 1,106 | +18 | 0 | 16 | 6 | −16 | 0 |
| 2026/7/30 | 1 | 0 | 1,088 | +1 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/29 | 7 | 33 | 1,087 | −28 | 16 | 16 | 22 | 0 | 0 |
| 2026/7/28 | 2 | 14 | 1,115 | −12 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/27 | 8 | 7 | 1,127 | +1 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/24 | 2 | 4 | 1,126 | −2 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/23 | 0 | 6 | 1,128 | −6 | 2 | 0 | 22 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 826 | 0 | 17 |
| 2026/10/16 | 0 | 2 | 0 | 826 | −2 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 828 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 828 | 0 | 17 |
| 2026/10/13 | 3 | 0 | 0 | 828 | +3 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 825 | 0 | 18 |
| 2026/10/8 | 0 | 0 | 0 | 825 | 0 | 18 |
| 2026/10/7 | 0 | 1 | 0 | 825 | −1 | 18 |
| 2026/10/6 | 0 | 2 | 0 | 826 | −2 | 19 |
| 2026/10/5 | 0 | 1 | 0 | 828 | −1 | 19 |
| 2026/10/2 | 0 | 1 | 0 | 829 | −1 | 19 |
| 2026/10/1 | 0 | 2 | 0 | 830 | −2 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 832 | 0 | 19 |
| 2026/9/29 | 0 | 3 | 0 | 832 | −3 | 19 |
| 2026/9/24 | 0 | 5 | 0 | 835 | −5 | 20 |
| 2026/9/23 | 2 | 3 | 0 | 840 | −1 | 20 |
| 2026/9/22 | 2 | 7 | 0 | 841 | −5 | 22 |
| 2026/9/21 | 1 | 1 | 0 | 846 | 0 | 22 |
| 2026/9/18 | 3 | 0 | 0 | 846 | +3 | 22 |
| 2026/9/17 | 3 | 18 | 0 | 843 | −15 | 23 |
| 2026/9/16 | 0 | 26 | 0 | 858 | −26 | 23 |
| 2026/9/15 | 1 | 49 | 0 | 884 | −48 | 24 |
| 2026/9/14 | 0 | 3 | 0 | 932 | −3 | 24 |
| 2026/9/11 | 0 | 3 | 0 | 935 | −3 | 26 |
| 2026/9/10 | 0 | 0 | 0 | 938 | 0 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 938 | 0 | 27 |
| 2026/9/8 | 0 | 9 | 0 | 938 | −9 | 30 |
| 2026/9/7 | 0 | 1 | 0 | 947 | −1 | 33 |
| 2026/9/4 | 0 | 3 | 0 | 948 | −3 | 33 |
| 2026/9/3 | 0 | 8 | 0 | 951 | −8 | 34 |
| 2026/9/2 | 0 | 9 | 0 | 959 | −9 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 968 | 0 | 35 |
| 2026/8/31 | 0 | 0 | 0 | 968 | 0 | 35 |
| 2026/8/28 | 0 | 0 | 0 | 968 | 0 | 37 |
| 2026/8/27 | 0 | 0 | 0 | 968 | 0 | 39 |
| 2026/8/26 | 1 | 5 | 0 | 968 | −4 | 39 |
| 2026/8/25 | 3 | 0 | 0 | 972 | +3 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 969 | 0 | 43 |
| 2026/8/21 | 0 | 0 | 0 | 969 | 0 | 44 |
| 2026/8/20 | 2 | 0 | 0 | 969 | +2 | 45 |
| 2026/8/19 | 10 | 0 | 0 | 967 | +10 | 47 |
| 2026/8/18 | 3 | 0 | 0 | 957 | +3 | 48 |
| 2026/8/17 | 1 | 0 | 0 | 954 | +1 | 50 |
| 2026/8/14 | 4 | 0 | 0 | 953 | +4 | 52 |
| 2026/8/13 | 5 | 0 | 0 | 949 | +5 | 52 |
| 2026/8/12 | 0 | 0 | 0 | 944 | 0 | 53 |
| 2026/8/11 | 1 | 0 | 0 | 944 | +1 | 52 |
| 2026/8/10 | 0 | 0 | 0 | 943 | 0 | 53 |
| 2026/8/7 | 0 | 0 | 0 | 943 | 0 | 55 |
| 2026/8/6 | 0 | 0 | 0 | 943 | 0 | 57 |
| 2026/8/5 | 4 | 0 | 0 | 943 | +4 | 59 |
| 2026/8/4 | 7 | 0 | 0 | 939 | +7 | 63 |
| 2026/8/3 | 0 | 0 | 0 | 932 | 0 | 68 |
| 2026/7/31 | 6 | 3 | 0 | 932 | +3 | 71 |
| 2026/7/30 | 20 | 0 | 0 | 929 | +20 | 71 |
| 2026/7/29 | 7 | 0 | 0 | 909 | +7 | 71 |
| 2026/7/28 | 3 | 2 | 0 | 902 | +1 | 71 |
| 2026/7/27 | 8 | 0 | 0 | 901 | +8 | 70 |
| 2026/7/24 | 3 | 0 | 0 | 893 | +3 | 73 |
| 2026/7/23 | 4 | 0 | 0 | 890 | +4 | 74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,107 | +11 | 1.33% | 81,893 | 83,000 | 100.00% |
| 2026/10/16 | 1,096 | +1 | 1.32% | 81,904 | 83,000 | 100.00% |
| 2026/10/15 | 1,095 | 0 | 1.31% | 81,905 | 83,000 | 100.00% |
| 2026/10/14 | 1,095 | +2 | 1.31% | 81,905 | 83,000 | 100.00% |
| 2026/10/13 | 1,093 | +3 | 1.31% | 81,907 | 83,000 | 100.00% |
| 2026/10/12 | 1,090 | 0 | 1.31% | 81,910 | 83,000 | 100.00% |
| 2026/10/8 | 1,090 | +4 | 1.31% | 81,910 | 83,000 | 100.00% |
| 2026/10/7 | 1,086 | +22 | 1.30% | 81,914 | 83,000 | 100.00% |
| 2026/10/6 | 1,064 | +7 | 1.28% | 81,936 | 83,000 | 100.00% |
| 2026/10/5 | 1,057 | +27 | 1.27% | 81,943 | 83,000 | 100.00% |
| 2026/10/2 | 1,030 | +4 | 1.24% | 81,970 | 83,000 | 100.00% |
| 2026/10/1 | 1,026 | 0 | 1.23% | 81,974 | 83,000 | 100.00% |
| 2026/9/30 | 1,026 | +29 | 1.23% | 81,974 | 83,000 | 100.00% |
| 2026/9/29 | 997 | +15 | 1.20% | 82,003 | 83,000 | 100.00% |
| 2026/9/24 | 982 | +13 | 1.18% | 82,018 | 83,000 | 100.00% |
| 2026/9/23 | 969 | +32 | 1.16% | 82,031 | 83,000 | 100.00% |
| 2026/9/22 | 937 | −3 | 1.12% | 82,063 | 83,000 | 100.00% |
| 2026/9/21 | 940 | +17 | 1.13% | 82,060 | 83,000 | 100.00% |
| 2026/9/18 | 923 | +20 | 1.11% | 82,077 | 83,000 | 100.00% |
| 2026/9/17 | 903 | −16 | 1.08% | 82,097 | 83,000 | 100.00% |
| 2026/9/16 | 919 | −19 | 1.10% | 82,081 | 83,000 | 100.00% |
| 2026/9/15 | 938 | −54 | 1.12% | 82,062 | 83,000 | 100.00% |
| 2026/9/14 | 992 | −3 | 1.19% | 82,008 | 83,000 | 100.00% |
| 2026/9/11 | 995 | 0 | 1.19% | 82,005 | 83,000 | 100.00% |
| 2026/9/10 | 995 | +14 | 1.19% | 82,005 | 83,000 | 100.00% |
| 2026/9/9 | 981 | +7 | 1.18% | 82,019 | 83,000 | 100.00% |
| 2026/9/8 | 974 | −17 | 1.17% | 82,026 | 83,000 | 100.00% |
| 2026/9/7 | 991 | +13 | 1.19% | 82,009 | 83,000 | 100.00% |
| 2026/9/4 | 978 | +29 | 1.17% | 82,022 | 83,000 | 100.00% |
| 2026/9/3 | 949 | −9 | 1.14% | 82,051 | 83,000 | 100.00% |
| 2026/9/2 | 958 | +1 | 1.15% | 82,042 | 83,000 | 100.00% |
| 2026/9/1 | 957 | +43 | 1.15% | 82,043 | 83,000 | 100.00% |
| 2026/8/31 | 914 | −28 | 1.10% | 82,086 | 83,000 | 100.00% |
| 2026/8/28 | 942 | −12 | 1.13% | 82,058 | 83,000 | 100.00% |
| 2026/8/27 | 954 | −25 | 1.14% | 82,046 | 83,000 | 100.00% |
| 2026/8/26 | 979 | +15 | 1.17% | 82,021 | 83,000 | 100.00% |
| 2026/8/25 | 964 | −5 | 1.16% | 82,036 | 83,000 | 100.00% |
| 2026/8/24 | 969 | +57 | 1.16% | 82,031 | 83,000 | 100.00% |
| 2026/8/21 | 912 | +11 | 1.09% | 82,088 | 83,000 | 100.00% |
| 2026/8/20 | 901 | +14 | 1.08% | 82,099 | 83,000 | 100.00% |
| 2026/8/19 | 887 | +37 | 1.06% | 82,113 | 83,000 | 100.00% |
| 2026/8/18 | 850 | +5 | 1.02% | 82,150 | 83,000 | 100.00% |
| 2026/8/17 | 845 | +20 | 1.01% | 82,155 | 83,000 | 100.00% |
| 2026/8/14 | 825 | −24 | 0.99% | 82,175 | 83,000 | 100.00% |
| 2026/8/13 | 849 | −2 | 1.02% | 82,151 | 83,000 | 100.00% |
| 2026/8/12 | 851 | +28 | 1.02% | 82,149 | 83,000 | 100.00% |
| 2026/8/11 | 823 | −13 | 0.99% | 82,177 | 83,000 | 100.00% |
| 2026/8/10 | 836 | +11 | 1.00% | 82,164 | 83,000 | 100.00% |
| 2026/8/7 | 825 | −11 | 0.99% | 82,175 | 83,000 | 100.00% |
| 2026/8/6 | 836 | +13 | 1.00% | 82,164 | 83,000 | 100.00% |
| 2026/8/5 | 823 | +29 | 0.99% | 82,177 | 83,000 | 100.00% |
| 2026/8/4 | 794 | −1 | 0.95% | 82,206 | 83,000 | 100.00% |
| 2026/8/3 | 795 | +38 | 0.95% | 82,205 | 83,000 | 100.00% |
| 2026/7/31 | 757 | −15 | 0.91% | 82,243 | 83,000 | 100.00% |
| 2026/7/30 | 772 | +56 | 0.93% | 82,228 | 83,000 | 100.00% |
| 2026/7/29 | 716 | −82 | 0.86% | 82,284 | 83,000 | 100.00% |
| 2026/7/28 | 799 | −10 | 0.96% | 82,201 | 83,000 | 100.00% |
| 2026/7/27 | 809 | −43 | 0.97% | 82,191 | 83,000 | 100.00% |
| 2026/7/24 | 852 | −8 | 1.02% | 82,148 | 83,000 | 100.00% |
| 2026/7/23 | 860 | −11 | 1.03% | 82,140 | 83,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。