華安醫學股份有限公司
ENERGENESIS
- 成立日期
- 2012/8/28
- 上市日期
- 2023/6/12
- 董事長
- 陳翰民
- 總經理
- 江銘燦
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.88 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 34.75 +2.10(+6.43%)
- 市值
- 31.2 億元
- 股價淨值比
- 4.28 倍
以小分子新藥研發為主,同時經營實驗試劑與實驗分析服務的生技公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +96
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +101
- 外資持股比率
- 6.91%
- 60 日來 −0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.75 | +6.43% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/16 | 32.65 | +1.08% | +10 | 0 | 0 | −9 | 0 | −9 | +1 |
| 2026/10/15 | 32.30 | −2.27% | −35 | 0 | 0 | +9 | 0 | +9 | −26 |
| 2026/10/14 | 33.05 | −0.60% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/13 | 33.25 | −1.77% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/12 | 33.85 | −2.87% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/8 | 34.85 | +4.34% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/7 | 33.40 | −2.34% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/6 | 34.20 | +3.64% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/5 | 33.00 | +0.30% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/2 | 32.90 | +0.92% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/1 | 32.60 | −0.31% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/30 | 32.70 | +0.77% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/29 | 32.45 | −1.07% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 32.80 | −1.35% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 33.25 | +0.91% | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/9/22 | 32.95 | 0.00% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/9/21 | 32.95 | −2.08% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/9/18 | 33.65 | −1.90% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/17 | 34.30 | +1.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/16 | 33.85 | +0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 33.60 | −0.74% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/14 | 33.85 | −4.92% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 35.60 | −4.56% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/10 | 37.30 | +1.91% | −222 | 0 | 0 | 0 | 0 | 0 | −222 |
| 2026/9/9 | 36.60 | +9.42% | −439 | 0 | 0 | +1 | 0 | +1 | −438 |
| 2026/9/8 | 33.45 | +9.85% | +103 | 0 | 0 | +2 | 0 | +2 | +105 |
| 2026/9/7 | 30.45 | +1.50% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/4 | 30.00 | −0.66% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/3 | 30.20 | −1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 30.75 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 30.60 | +2.34% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/31 | 29.90 | −1.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 30.30 | −0.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 30.40 | −0.49% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/26 | 30.55 | +3.21% | +44 | 0 | 0 | +1 | 0 | +1 | +45 |
| 2026/8/25 | 29.60 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 29.80 | −2.61% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/21 | 30.60 | +1.16% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 30.25 | +1.85% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/19 | 29.70 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/18 | 29.70 | −2.14% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 30.35 | −0.98% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 30.65 | −2.85% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/13 | 31.55 | +2.44% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/12 | 30.80 | +1.48% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/11 | 30.35 | −2.10% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/10 | 31.00 | −0.64% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/7 | 31.20 | +0.65% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 31.00 | +1.64% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/5 | 30.50 | −0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 30.65 | +0.82% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/3 | 30.40 | +0.33% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/7/31 | 30.30 | +3.06% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/7/30 | 29.40 | −2.81% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/7/29 | 30.25 | −4.87% | +211 | 0 | 0 | +1 | 0 | +1 | +212 |
| 2026/7/28 | 31.80 | −3.78% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/7/27 | 33.05 | −2.79% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/7/24 | 34.00 | −5.16% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/7/23 | 35.85 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 10 | 1,136 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,146 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,150 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 1,152 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,155 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 1,159 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 1,160 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 1,165 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,167 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 1,168 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,171 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,173 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,180 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,180 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,182 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,201 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 88 | 1,202 | −89 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,291 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,292 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 12 | 1,298 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 6 | 1,311 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 14 | 1,317 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 45 | 1,342 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,387 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,387 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,401 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 13 | 0 | 0 | −13 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 13 | 0 | 58 |
| 2026/10/1 | 0 | 0 | 0 | 13 | 0 | 58 |
| 2026/9/30 | 0 | 0 | 0 | 13 | 0 | 59 |
| 2026/9/29 | 0 | 0 | 0 | 13 | 0 | 58 |
| 2026/9/24 | 0 | 0 | 0 | 13 | 0 | 59 |
| 2026/9/23 | 0 | 0 | 0 | 13 | 0 | 59 |
| 2026/9/22 | 0 | 0 | 0 | 13 | 0 | 58 |
| 2026/9/21 | 0 | 0 | 0 | 13 | 0 | 56 |
| 2026/9/18 | 0 | 0 | 0 | 13 | 0 | 55 |
| 2026/9/17 | 0 | 0 | 0 | 13 | 0 | 54 |
| 2026/9/16 | 0 | 0 | 0 | 13 | 0 | 54 |
| 2026/9/15 | 0 | 0 | 0 | 13 | 0 | 53 |
| 2026/9/14 | 0 | 0 | 0 | 13 | 0 | 52 |
| 2026/9/11 | 0 | 3 | 0 | 13 | −3 | 50 |
| 2026/9/10 | 0 | 0 | 0 | 16 | 0 | 48 |
| 2026/9/9 | 0 | 0 | 0 | 16 | 0 | 42 |
| 2026/9/8 | 0 | 0 | 0 | 16 | 0 | 36 |
| 2026/9/7 | 0 | 0 | 0 | 16 | 0 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 16 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 16 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 16 | 0 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 16 | 0 | 35 |
| 2026/8/31 | 0 | 0 | 0 | 16 | 0 | 35 |
| 2026/8/28 | 0 | 0 | 0 | 16 | 0 | 36 |
| 2026/8/27 | 0 | 0 | 0 | 16 | 0 | 38 |
| 2026/8/26 | 0 | 0 | 0 | 16 | 0 | 39 |
| 2026/8/25 | 0 | 0 | 0 | 16 | 0 | 39 |
| 2026/8/24 | 0 | 0 | 0 | 16 | 0 | 40 |
| 2026/8/21 | 0 | 0 | 0 | 16 | 0 | 40 |
| 2026/8/20 | 0 | 0 | 0 | 16 | 0 | 40 |
| 2026/8/19 | 0 | 18 | 0 | 16 | −18 | 41 |
| 2026/8/18 | 0 | 10 | 0 | 34 | −10 | 42 |
| 2026/8/17 | 0 | 285 | 0 | 44 | −285 | 42 |
| 2026/8/14 | 0 | 28 | 0 | 329 | −28 | 43 |
| 2026/8/13 | 0 | 0 | 0 | 357 | 0 | 43 |
| 2026/8/12 | 0 | 17 | 0 | 357 | −17 | 42 |
| 2026/8/11 | 0 | 36 | 0 | 374 | −36 | 42 |
| 2026/8/10 | 0 | 0 | 0 | 410 | 0 | 42 |
| 2026/8/7 | 0 | 4 | 0 | 410 | −4 | 43 |
| 2026/8/6 | 0 | 0 | 0 | 414 | 0 | 43 |
| 2026/8/5 | 0 | 14 | 0 | 414 | −14 | 44 |
| 2026/8/4 | 0 | 0 | 0 | 428 | 0 | 44 |
| 2026/8/3 | 0 | 0 | 0 | 428 | 0 | 46 |
| 2026/7/31 | 0 | 0 | 0 | 428 | 0 | 46 |
| 2026/7/30 | 0 | 0 | 0 | 428 | 0 | 46 |
| 2026/7/29 | 0 | 0 | 0 | 428 | 0 | 46 |
| 2026/7/28 | 0 | 2 | 0 | 428 | −2 | 43 |
| 2026/7/27 | 0 | 0 | 0 | 430 | 0 | 44 |
| 2026/7/24 | 0 | 35 | 0 | 430 | −35 | 51 |
| 2026/7/23 | 0 | 22 | 0 | 465 | −22 | 53 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,210 | −27 | 6.91% | 83,539 | 89,749 | 100.00% |
| 2026/10/16 | 6,237 | +10 | 6.94% | 83,512 | 89,749 | 100.00% |
| 2026/10/15 | 6,227 | −35 | 7.01% | 82,581 | 88,808 | 100.00% |
| 2026/10/14 | 6,262 | −22 | 7.05% | 82,546 | 88,808 | 100.00% |
| 2026/10/13 | 6,284 | +35 | 7.07% | 82,524 | 88,808 | 100.00% |
| 2026/10/12 | 6,249 | −52 | 7.03% | 82,559 | 88,808 | 100.00% |
| 2026/10/8 | 6,301 | +41 | 7.09% | 82,507 | 88,808 | 100.00% |
| 2026/10/7 | 6,260 | −26 | 7.04% | 82,548 | 88,808 | 100.00% |
| 2026/10/6 | 6,286 | +53 | 7.07% | 82,522 | 88,808 | 100.00% |
| 2026/10/5 | 6,233 | +7 | 7.01% | 82,575 | 88,808 | 100.00% |
| 2026/10/2 | 6,226 | 0 | 7.01% | 82,582 | 88,808 | 100.00% |
| 2026/10/1 | 6,226 | −8 | 7.01% | 82,582 | 88,808 | 100.00% |
| 2026/9/30 | 6,234 | +34 | 7.01% | 82,574 | 88,808 | 100.00% |
| 2026/9/29 | 6,200 | −5 | 6.98% | 82,608 | 88,808 | 100.00% |
| 2026/9/24 | 6,205 | −17 | 6.98% | 82,603 | 88,808 | 100.00% |
| 2026/9/23 | 6,222 | −33 | 7.00% | 82,586 | 88,808 | 100.00% |
| 2026/9/22 | 6,254 | +90 | 7.04% | 82,554 | 88,808 | 100.00% |
| 2026/9/21 | 6,164 | +38 | 6.94% | 82,644 | 88,808 | 100.00% |
| 2026/9/18 | 6,126 | −13 | 6.89% | 82,682 | 88,808 | 100.00% |
| 2026/9/17 | 6,140 | −8 | 6.91% | 82,668 | 88,808 | 100.00% |
| 2026/9/16 | 6,148 | −2 | 6.92% | 82,660 | 88,808 | 100.00% |
| 2026/9/15 | 6,150 | +59 | 6.92% | 82,658 | 88,808 | 100.00% |
| 2026/9/14 | 6,091 | −26 | 6.85% | 82,717 | 88,808 | 100.00% |
| 2026/9/11 | 6,117 | −29 | 6.88% | 82,691 | 88,808 | 100.00% |
| 2026/9/10 | 6,146 | −222 | 6.92% | 82,662 | 88,808 | 100.00% |
| 2026/9/9 | 6,368 | −439 | 7.17% | 82,440 | 88,808 | 100.00% |
| 2026/9/8 | 6,807 | +103 | 7.66% | 82,001 | 88,808 | 100.00% |
| 2026/9/7 | 6,704 | +99 | 7.54% | 82,104 | 88,808 | 100.00% |
| 2026/9/4 | 6,605 | −13 | 7.43% | 82,203 | 88,808 | 100.00% |
| 2026/9/3 | 6,618 | +1 | 7.45% | 82,190 | 88,808 | 100.00% |
| 2026/9/2 | 6,617 | +1 | 7.45% | 82,191 | 88,808 | 100.00% |
| 2026/9/1 | 6,616 | +26 | 7.44% | 82,192 | 88,808 | 100.00% |
| 2026/8/31 | 6,590 | −4 | 7.42% | 82,218 | 88,808 | 100.00% |
| 2026/8/28 | 6,594 | −6 | 7.42% | 82,214 | 88,808 | 100.00% |
| 2026/8/27 | 6,600 | +15 | 7.43% | 82,208 | 88,808 | 100.00% |
| 2026/8/26 | 6,585 | +44 | 7.41% | 82,223 | 88,808 | 100.00% |
| 2026/8/25 | 6,541 | 0 | 7.36% | 82,267 | 88,808 | 100.00% |
| 2026/8/24 | 6,541 | −18 | 7.36% | 82,267 | 88,808 | 100.00% |
| 2026/8/21 | 6,559 | +9 | 7.38% | 82,249 | 88,808 | 100.00% |
| 2026/8/20 | 6,550 | +29 | 7.37% | 82,258 | 88,808 | 100.00% |
| 2026/8/19 | 6,521 | +11 | 7.34% | 82,287 | 88,808 | 100.00% |
| 2026/8/18 | 6,510 | −21 | 7.33% | 82,298 | 88,808 | 100.00% |
| 2026/8/17 | 6,531 | −292 | 7.35% | 82,277 | 88,808 | 100.00% |
| 2026/8/14 | 6,823 | −43 | 7.68% | 81,985 | 88,808 | 100.00% |
| 2026/8/13 | 6,866 | +46 | 7.73% | 81,942 | 88,808 | 100.00% |
| 2026/8/12 | 6,820 | +21 | 7.67% | 81,988 | 88,808 | 100.00% |
| 2026/8/11 | 6,799 | −26 | 7.65% | 82,009 | 88,808 | 100.00% |
| 2026/8/10 | 6,825 | −40 | 7.68% | 81,983 | 88,808 | 100.00% |
| 2026/8/7 | 6,865 | +15 | 7.73% | 81,943 | 88,808 | 100.00% |
| 2026/8/6 | 6,850 | +5 | 7.71% | 81,958 | 88,808 | 100.00% |
| 2026/8/5 | 6,845 | −12 | 7.70% | 81,963 | 88,808 | 100.00% |
| 2026/8/4 | 6,857 | +32 | 7.72% | 81,951 | 88,808 | 100.00% |
| 2026/8/3 | 6,825 | +5 | 7.68% | 81,983 | 88,808 | 100.00% |
| 2026/7/31 | 6,820 | −18 | 7.67% | 81,988 | 88,808 | 100.00% |
| 2026/7/30 | 6,838 | +24 | 7.69% | 81,970 | 88,808 | 100.00% |
| 2026/7/29 | 6,814 | +211 | 7.67% | 81,994 | 88,808 | 100.00% |
| 2026/7/28 | 6,603 | +98 | 7.43% | 82,205 | 88,808 | 100.00% |
| 2026/7/27 | 6,505 | +18 | 7.32% | 82,303 | 88,808 | 100.00% |
| 2026/7/24 | 6,487 | −85 | 7.30% | 82,321 | 88,808 | 100.00% |
| 2026/7/23 | 6,572 | −26 | 7.40% | 82,236 | 88,808 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。