復盛應用科技股份有限公司
FuSheng Precision Co., Ltd.
- 成立日期
- 2010/9/14
- 上市日期
- 2018/12/18
- 董事長
- 江慶生
- 總經理
- 江慶生
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.9 億元
主要經營業務
高爾夫球桿頭等各項金屬製品之製造加工裝配買賣業務、高爾夫球具(桿、握把、頭)之裝配及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 265.00 −5.50(−2.03%)
- 市值
- 369.4 億元
- 本益比
- 10.83 倍
- 股價淨值比
- 2.38 倍
- 殖利率
- 6.04%
以高爾夫球具代工為主,拓展運動裝備、航太、車用與手工具
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,369
- 投信近 60 日(張)
- +82
- 自營商近 60 日(張)
- −294
- 三大法人近 60 日(張)
- +1,157
- 外資持股比率
- 24.73%
- 60 日來 +0.94 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 265.00 | −2.03% | −165 | 0 | −87 | −1 | 0 | −1 | −253 |
| 2026/10/16 | 270.50 | −1.28% | −133 | 0 | −2 | −2 | −7 | −9 | −144 |
| 2026/10/15 | 274.00 | +1.48% | +249 | 0 | +3 | 0 | +9 | +9 | +261 |
| 2026/10/14 | 270.00 | +1.50% | −11 | 0 | −1 | −1 | 0 | −1 | −13 |
| 2026/10/13 | 266.00 | −2.21% | −75 | 0 | +1 | 0 | −6 | −6 | −80 |
| 2026/10/12 | 272.00 | −2.51% | −229 | 0 | +70 | +1 | −3 | −2 | −161 |
| 2026/10/8 | 279.00 | +1.82% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/10/7 | 274.00 | +1.48% | +36 | 0 | −2 | 0 | 0 | 0 | +35 |
| 2026/10/6 | 270.00 | 0.00% | +53 | 0 | −49 | +3 | 0 | +3 | +7 |
| 2026/10/5 | 270.00 | −0.18% | −29 | 0 | +9 | 0 | 0 | 0 | −20 |
| 2026/10/2 | 270.50 | −0.18% | −33 | 0 | −1 | −1 | 0 | −1 | −35 |
| 2026/10/1 | 271.00 | −0.37% | −63 | 0 | +17 | +3 | 0 | +3 | −43 |
| 2026/9/30 | 272.00 | −0.37% | −64 | 0 | −1 | +1 | 0 | +1 | −63 |
| 2026/9/29 | 273.00 | 0.00% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/24 | 273.00 | 0.00% | +25 | 0 | +18 | −19 | 0 | −19 | +25 |
| 2026/9/23 | 273.00 | +0.74% | +23 | 0 | +30 | −26 | +3 | −23 | +30 |
| 2026/9/22 | 271.00 | −0.55% | −34 | 0 | +30 | −20 | 0 | −20 | −24 |
| 2026/9/21 | 272.50 | −1.09% | −47 | 0 | +30 | −22 | 0 | −22 | −39 |
| 2026/9/18 | 275.50 | +0.73% | +5 | 0 | +19 | −10 | 0 | −10 | +14 |
| 2026/9/17 | 273.50 | +1.30% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/16 | 270.00 | −0.18% | −44 | 0 | +8 | +5 | 0 | +5 | −31 |
| 2026/9/15 | 270.50 | −0.73% | +46 | 0 | −12 | −38 | 0 | −38 | −4 |
| 2026/9/14 | 272.50 | −0.91% | −5 | 0 | −7 | −8 | 0 | −8 | −20 |
| 2026/9/11 | 275.00 | −0.36% | −16 | 0 | 0 | −7 | 0 | −7 | −23 |
| 2026/9/10 | 276.00 | −1.25% | −3 | 0 | 0 | −5 | 0 | −5 | −8 |
| 2026/9/9 | 279.50 | +0.18% | +27 | 0 | −1 | −11 | 0 | −11 | +14 |
| 2026/9/8 | 279.00 | +1.09% | +20 | 0 | 0 | −11 | −1 | −12 | +7 |
| 2026/9/7 | 276.00 | +0.18% | +1 | 0 | +10 | −6 | −4 | −10 | +1 |
| 2026/9/4 | 275.50 | +0.18% | +1 | 0 | +8 | −9 | −1 | −10 | −1 |
| 2026/9/3 | 275.00 | −1.26% | −34 | 0 | +63 | −11 | 0 | −11 | +18 |
| 2026/9/2 | 278.50 | +0.36% | +76 | 0 | −1 | −8 | 0 | −8 | +67 |
| 2026/9/1 | 277.50 | −3.48% | −173 | 0 | +73 | −15 | 0 | −15 | −116 |
| 2026/8/31 | 287.50 | +5.50% | +335 | 0 | 0 | −3 | +4 | +1 | +337 |
| 2026/8/28 | 272.50 | −1.80% | +9 | 0 | +20 | −6 | −1 | −7 | +22 |
| 2026/8/27 | 277.50 | +4.91% | +289 | 0 | +37 | +14 | +10 | +24 | +350 |
| 2026/8/26 | 264.50 | +0.19% | −9 | 0 | −1 | +1 | 0 | +1 | −9 |
| 2026/8/25 | 264.00 | −0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 265.50 | −1.12% | −24 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/21 | 268.50 | +1.13% | +59 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/20 | 265.50 | −0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 267.00 | +2.10% | +174 | 0 | −1 | −1 | −1 | −2 | +171 |
| 2026/8/18 | 261.50 | 0.00% | +26 | 0 | −1 | +1 | −2 | −1 | +24 |
| 2026/8/17 | 261.50 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/14 | 261.50 | −2.06% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/13 | 267.00 | +1.14% | +2 | 0 | −1 | +42 | −3 | +39 | +40 |
| 2026/8/12 | 264.00 | −1.86% | −62 | 0 | 0 | −9 | −6 | −15 | −77 |
| 2026/8/11 | 269.00 | +0.94% | +37 | 0 | −3 | −1 | −1 | −2 | +32 |
| 2026/8/10 | 266.50 | −0.56% | −10 | 0 | +2 | +1 | +2 | +3 | −5 |
| 2026/8/7 | 268.00 | +1.71% | +193 | 0 | −62 | +6 | +2 | +8 | +139 |
| 2026/8/6 | 263.50 | +1.93% | +131 | 0 | −61 | −3 | −2 | −5 | +66 |
| 2026/8/5 | 258.50 | +0.19% | +6 | 0 | −53 | +2 | 0 | +2 | −45 |
| 2026/8/4 | 258.00 | −0.58% | +15 | 0 | −51 | +11 | −1 | +10 | −26 |
| 2026/8/3 | 259.50 | +2.17% | +106 | 0 | +17 | −15 | +1 | −14 | +109 |
| 2026/7/31 | 254.00 | −2.87% | −354 | 0 | +12 | +4 | −5 | −2 | −344 |
| 2026/7/30 | 261.50 | −2.06% | +20 | 0 | −1 | −3 | 0 | −3 | +16 |
| 2026/7/29 | 267.00 | −0.37% | +65 | 0 | +1 | +1 | 0 | +1 | +68 |
| 2026/7/28 | 268.00 | −1.83% | +49 | 0 | 0 | −23 | −1 | −24 | +25 |
| 2026/7/27 | 273.00 | +2.06% | +252 | 0 | 0 | −48 | +1 | −47 | +205 |
| 2026/7/24 | 267.50 | +1.33% | +263 | 0 | +1 | −33 | 0 | −33 | +231 |
| 2026/7/23 | 264.00 | +0.57% | +112 | 0 | 0 | +1 | −1 | 0 | +112 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 364 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 352 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 16 | 349 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 365 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 3 | 73 | 364 | −70 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 6 | 2 | 434 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 2 | 7 | 430 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 12 | 435 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 447 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 10 | 16 | 447 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 453 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 452 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 451 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 9 | 448 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 9 | 455 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 7 | 35 | 464 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 492 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 8 | 2 | 489 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 3 | 4 | 483 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 6 | 15 | 484 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 6 | 4 | 493 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 1 | 491 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 486 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 70 | 9 | 483 | +61 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 422 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 4 | 18 | 422 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 19 | 6 | 436 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 423 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 11 | 418 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 4 | 4 | 427 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 6 | 6 | 427 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 16 | 5 | 427 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 16 | 15 | 416 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 10 | 3 | 415 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 70 | 24 | 408 | +46 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 6 | 362 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 4 | 15 | 367 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 378 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 3 | 7 | 374 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 378 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 11 | 17 | 378 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 18 | 384 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 4 | 9 | 402 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 28 | 2 | 407 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 5 | 14 | 381 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 8 | 5 | 390 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 387 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 5 | 0 | 389 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 1 | 20 | 384 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 4 | 6 | 403 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 5 | 7 | 405 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 7 | 3 | 407 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 6 | 33 | 403 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 52 | 0 | 430 | +52 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 378 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 18 | 377 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 3 | 3 | 392 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 7 | 5 | 392 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 1 | 13 | 390 | −12 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/23 | 1 | 1 | 402 | 0 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 43 | 0 | 1,557 | −5 | 56 |
| 2026/10/16 | 21 | 27 | 0 | 1,562 | −6 | 56 |
| 2026/10/15 | 18 | 4 | 0 | 1,568 | +14 | 57 |
| 2026/10/14 | 4 | 2 | 0 | 1,554 | +2 | 58 |
| 2026/10/13 | 5 | 67 | 0 | 1,552 | −62 | 60 |
| 2026/10/12 | 37 | 99 | 0 | 1,614 | −62 | 65 |
| 2026/10/8 | 7 | 55 | 0 | 1,676 | −48 | 61 |
| 2026/10/7 | 3 | 73 | 0 | 1,724 | −70 | 59 |
| 2026/10/6 | 19 | 17 | 0 | 1,794 | +2 | 59 |
| 2026/10/5 | 3 | 17 | 0 | 1,792 | −14 | 58 |
| 2026/10/2 | 3 | 8 | 0 | 1,806 | −5 | 58 |
| 2026/10/1 | 4 | 55 | 0 | 1,811 | −51 | 59 |
| 2026/9/30 | 1 | 40 | 0 | 1,862 | −39 | 58 |
| 2026/9/29 | 0 | 111 | 0 | 1,901 | −111 | 57 |
| 2026/9/24 | 8 | 114 | 0 | 2,012 | −106 | 57 |
| 2026/9/23 | 16 | 0 | 0 | 2,118 | +16 | 58 |
| 2026/9/22 | 27 | 7 | 0 | 2,102 | +20 | 58 |
| 2026/9/21 | 30 | 16 | 0 | 2,082 | +14 | 58 |
| 2026/9/18 | 41 | 6 | 0 | 2,068 | +35 | 58 |
| 2026/9/17 | 15 | 28 | 0 | 2,033 | −13 | 59 |
| 2026/9/16 | 4 | 9 | 0 | 2,046 | −5 | 61 |
| 2026/9/15 | 5 | 1 | 0 | 2,051 | +4 | 63 |
| 2026/9/14 | 6 | 5 | 0 | 2,047 | +1 | 65 |
| 2026/9/11 | 20 | 0 | 0 | 2,046 | +20 | 67 |
| 2026/9/10 | 3 | 24 | 0 | 2,026 | −21 | 73 |
| 2026/9/9 | 8 | 3 | 0 | 2,047 | +5 | 75 |
| 2026/9/8 | 41 | 1 | 0 | 2,042 | +40 | 77 |
| 2026/9/7 | 17 | 2 | 0 | 2,002 | +15 | 77 |
| 2026/9/4 | 7 | 6 | 0 | 1,987 | +1 | 81 |
| 2026/9/3 | 34 | 14 | 0 | 1,986 | +20 | 84 |
| 2026/9/2 | 15 | 69 | 0 | 1,966 | −54 | 84 |
| 2026/9/1 | 69 | 161 | 0 | 2,020 | −92 | 87 |
| 2026/8/31 | 18 | 64 | 0 | 2,112 | −46 | 88 |
| 2026/8/28 | 8 | 1 | 0 | 2,158 | +7 | 87 |
| 2026/8/27 | 26 | 2 | 0 | 2,151 | +24 | 89 |
| 2026/8/26 | 9 | 1 | 0 | 2,127 | +8 | 86 |
| 2026/8/25 | 13 | 34 | 0 | 2,119 | −21 | 91 |
| 2026/8/24 | 8 | 20 | 0 | 2,140 | −12 | 95 |
| 2026/8/21 | 10 | 19 | 0 | 2,152 | −9 | 96 |
| 2026/8/20 | 19 | 8 | 0 | 2,161 | +11 | 97 |
| 2026/8/19 | 10 | 57 | 0 | 2,150 | −47 | 100 |
| 2026/8/18 | 18 | 188 | 0 | 2,197 | −170 | 101 |
| 2026/8/17 | 11 | 28 | 0 | 2,367 | −17 | 102 |
| 2026/8/14 | 16 | 10 | 0 | 2,384 | +6 | 106 |
| 2026/8/13 | 39 | 5 | 0 | 2,378 | +34 | 109 |
| 2026/8/12 | 31 | 11 | 0 | 2,344 | +20 | 115 |
| 2026/8/11 | 35 | 31 | 0 | 2,324 | +4 | 125 |
| 2026/8/10 | 8 | 40 | 0 | 2,320 | −32 | 133 |
| 2026/8/7 | 12 | 23 | 0 | 2,352 | −11 | 142 |
| 2026/8/6 | 58 | 35 | 0 | 2,363 | +23 | 152 |
| 2026/8/5 | 48 | 28 | 0 | 2,340 | +20 | 185 |
| 2026/8/4 | 33 | 31 | 0 | 2,320 | +2 | 193 |
| 2026/8/3 | 18 | 12 | 0 | 2,318 | +6 | 203 |
| 2026/7/31 | 193 | 26 | 0 | 2,312 | +167 | 212 |
| 2026/7/30 | 42 | 22 | 0 | 2,145 | +20 | 221 |
| 2026/7/29 | 38 | 20 | 0 | 2,125 | +18 | 232 |
| 2026/7/28 | 18 | 91 | 0 | 2,107 | −73 | 238 |
| 2026/7/27 | 21 | 40 | 0 | 2,180 | −19 | 241 |
| 2026/7/24 | 1 | 157 | 0 | 2,199 | −156 | 240 |
| 2026/7/23 | 4 | 331 | 0 | 2,355 | −327 | 246 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,479 | −158 | 24.73% | 104,908 | 139,387 | 100.00% |
| 2026/10/16 | 34,637 | −130 | 24.84% | 104,750 | 139,387 | 100.00% |
| 2026/10/15 | 34,767 | +263 | 24.94% | 104,620 | 139,387 | 100.00% |
| 2026/10/14 | 34,505 | −9 | 24.75% | 104,882 | 139,387 | 100.00% |
| 2026/10/13 | 34,514 | −97 | 24.76% | 104,873 | 139,387 | 100.00% |
| 2026/10/12 | 34,611 | −224 | 24.83% | 104,776 | 139,387 | 100.00% |
| 2026/10/8 | 34,835 | +140 | 24.99% | 104,552 | 139,387 | 100.00% |
| 2026/10/7 | 34,695 | +35 | 24.89% | 104,692 | 139,387 | 100.00% |
| 2026/10/6 | 34,660 | +67 | 24.86% | 104,727 | 139,387 | 100.00% |
| 2026/10/5 | 34,593 | −44 | 24.81% | 104,794 | 139,387 | 100.00% |
| 2026/10/2 | 34,637 | −38 | 24.84% | 104,750 | 139,387 | 100.00% |
| 2026/10/1 | 34,675 | −87 | 24.87% | 104,712 | 139,387 | 100.00% |
| 2026/9/30 | 34,761 | −99 | 24.93% | 104,626 | 139,387 | 100.00% |
| 2026/9/29 | 34,860 | +79 | 25.00% | 104,527 | 139,387 | 100.00% |
| 2026/9/24 | 34,781 | +1 | 24.95% | 104,606 | 139,387 | 100.00% |
| 2026/9/23 | 34,780 | +85 | 24.95% | 104,607 | 139,387 | 100.00% |
| 2026/9/22 | 34,694 | −13 | 24.89% | 104,693 | 139,387 | 100.00% |
| 2026/9/21 | 34,707 | −36 | 24.89% | 104,680 | 139,387 | 100.00% |
| 2026/9/18 | 34,743 | +39 | 24.92% | 104,644 | 139,387 | 100.00% |
| 2026/9/17 | 34,704 | +49 | 24.89% | 104,683 | 139,387 | 100.00% |
| 2026/9/16 | 34,655 | −51 | 24.86% | 104,732 | 139,387 | 100.00% |
| 2026/9/15 | 34,706 | +46 | 24.89% | 104,681 | 139,387 | 100.00% |
| 2026/9/14 | 34,659 | −5 | 24.86% | 104,728 | 139,387 | 100.00% |
| 2026/9/11 | 34,664 | −15 | 24.86% | 104,723 | 139,387 | 100.00% |
| 2026/9/10 | 34,679 | −7 | 24.87% | 104,708 | 139,387 | 100.00% |
| 2026/9/9 | 34,686 | −56 | 24.88% | 104,701 | 139,387 | 100.00% |
| 2026/9/8 | 34,743 | +27 | 24.92% | 104,644 | 139,387 | 100.00% |
| 2026/9/7 | 34,716 | 0 | 24.90% | 104,671 | 139,387 | 100.00% |
| 2026/9/4 | 34,716 | −4 | 24.90% | 104,671 | 139,387 | 100.00% |
| 2026/9/3 | 34,720 | −18 | 24.90% | 104,667 | 139,387 | 100.00% |
| 2026/9/2 | 34,738 | +79 | 24.92% | 104,649 | 139,387 | 100.00% |
| 2026/9/1 | 34,659 | −135 | 24.86% | 104,728 | 139,387 | 100.00% |
| 2026/8/31 | 34,794 | +277 | 24.96% | 104,593 | 139,387 | 100.00% |
| 2026/8/28 | 34,517 | +77 | 24.76% | 104,870 | 139,387 | 100.00% |
| 2026/8/27 | 34,440 | +282 | 24.70% | 104,947 | 139,387 | 100.00% |
| 2026/8/26 | 34,158 | −8 | 24.50% | 105,229 | 139,387 | 100.00% |
| 2026/8/25 | 34,166 | +27 | 24.51% | 105,221 | 139,387 | 100.00% |
| 2026/8/24 | 34,139 | −30 | 24.49% | 105,248 | 139,387 | 100.00% |
| 2026/8/21 | 34,169 | +53 | 24.51% | 105,218 | 139,387 | 100.00% |
| 2026/8/20 | 34,116 | +14 | 24.47% | 105,271 | 139,387 | 100.00% |
| 2026/8/19 | 34,102 | +163 | 24.46% | 105,285 | 139,387 | 100.00% |
| 2026/8/18 | 33,939 | +43 | 24.34% | 105,448 | 139,387 | 100.00% |
| 2026/8/17 | 33,895 | −71 | 24.31% | 105,492 | 139,387 | 100.00% |
| 2026/8/14 | 33,966 | −74 | 24.36% | 105,421 | 139,387 | 100.00% |
| 2026/8/13 | 34,040 | +22 | 24.42% | 105,347 | 139,387 | 100.00% |
| 2026/8/12 | 34,018 | −58 | 24.40% | 105,369 | 139,387 | 100.00% |
| 2026/8/11 | 34,075 | +31 | 24.44% | 105,312 | 139,387 | 100.00% |
| 2026/8/10 | 34,044 | −14 | 24.42% | 105,343 | 139,387 | 100.00% |
| 2026/8/7 | 34,058 | +174 | 24.43% | 105,329 | 139,387 | 100.00% |
| 2026/8/6 | 33,884 | +140 | 24.30% | 105,503 | 139,387 | 100.00% |
| 2026/8/5 | 33,744 | +22 | 24.20% | 105,643 | 139,387 | 100.00% |
| 2026/8/4 | 33,722 | −4 | 24.19% | 105,665 | 139,387 | 100.00% |
| 2026/8/3 | 33,726 | +106 | 24.19% | 105,661 | 139,387 | 100.00% |
| 2026/7/31 | 33,620 | −313 | 24.12% | 105,767 | 139,387 | 100.00% |
| 2026/7/30 | 33,933 | +118 | 24.34% | 105,454 | 139,387 | 100.00% |
| 2026/7/29 | 33,815 | +67 | 24.25% | 105,572 | 139,387 | 100.00% |
| 2026/7/28 | 33,748 | +72 | 24.21% | 105,639 | 139,387 | 100.00% |
| 2026/7/27 | 33,676 | +250 | 24.15% | 105,711 | 139,387 | 100.00% |
| 2026/7/24 | 33,426 | +261 | 23.98% | 105,961 | 139,387 | 100.00% |
| 2026/7/23 | 33,165 | +86 | 23.79% | 106,222 | 139,387 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。