跳到主要內容

6670
市場
上市
產業
運動休閒
收盤(2026/10/19)
265.00 −5.50(−2.03%)
市值
369.4 億元
本益比
10.83 倍
股價淨值比
2.38 倍
殖利率
6.04%

以高爾夫球具代工為主,拓展運動裝備、航太、車用與手工具

2026 年 9 月營收23.5 億元

年增
+9.14%
月增
−12.02%
累計年增
+14.29%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,369
投信近 60 日(張)
+82
自營商近 60 日(張)
−294
三大法人近 60 日(張)
+1,157
外資持股比率
24.73%
60 日來 +0.94 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19265.00−2.03%−1650−87−10−1−253
2026/10/16270.50−1.28%−1330−2−2−7−9−144
2026/10/15274.00+1.48%+2490+30+9+9+261
2026/10/14270.00+1.50%−110−1−10−1−13
2026/10/13266.00−2.21%−750+10−6−6−80
2026/10/12272.00−2.51%−2290+70+1−3−2−161
2026/10/8279.00+1.82%+15700000+157
2026/10/7274.00+1.48%+360−2000+35
2026/10/6270.000.00%+530−49+30+3+7
2026/10/5270.00−0.18%−290+9000−20
2026/10/2270.50−0.18%−330−1−10−1−35
2026/10/1271.00−0.37%−630+17+30+3−43
2026/9/30272.00−0.37%−640−1+10+1−63
2026/9/29273.000.00%+9400000+94
2026/9/24273.000.00%+250+18−190−19+25
2026/9/23273.00+0.74%+230+30−26+3−23+30
2026/9/22271.00−0.55%−340+30−200−20−24
2026/9/21272.50−1.09%−470+30−220−22−39
2026/9/18275.50+0.73%+50+19−100−10+14
2026/9/17273.50+1.30%+3500000+35
2026/9/16270.00−0.18%−440+8+50+5−31
2026/9/15270.50−0.73%+460−12−380−38−4
2026/9/14272.50−0.91%−50−7−80−8−20
2026/9/11275.00−0.36%−1600−70−7−23
2026/9/10276.00−1.25%−300−50−5−8
2026/9/9279.50+0.18%+270−1−110−11+14
2026/9/8279.00+1.09%+2000−11−1−12+7
2026/9/7276.00+0.18%+10+10−6−4−10+1
2026/9/4275.50+0.18%+10+8−9−1−10−1
2026/9/3275.00−1.26%−340+63−110−11+18
2026/9/2278.50+0.36%+760−1−80−8+67
2026/9/1277.50−3.48%−1730+73−150−15−116
2026/8/31287.50+5.50%+33500−3+4+1+337
2026/8/28272.50−1.80%+90+20−6−1−7+22
2026/8/27277.50+4.91%+2890+37+14+10+24+350
2026/8/26264.50+0.19%−90−1+10+1−9
2026/8/25264.00−0.56%+200000+2
2026/8/24265.50−1.12%−2400−10−1−24
2026/8/21268.50+1.13%+5900000+60
2026/8/20265.50−0.56%+100000+1
2026/8/19267.00+2.10%+1740−1−1−1−2+171
2026/8/18261.500.00%+260−1+1−2−1+24
2026/8/17261.500.00%+4800000+48
2026/8/14261.50−2.06%−6000000−60
2026/8/13267.00+1.14%+20−1+42−3+39+40
2026/8/12264.00−1.86%−6200−9−6−15−77
2026/8/11269.00+0.94%+370−3−1−1−2+32
2026/8/10266.50−0.56%−100+2+1+2+3−5
2026/8/7268.00+1.71%+1930−62+6+2+8+139
2026/8/6263.50+1.93%+1310−61−3−2−5+66
2026/8/5258.50+0.19%+60−53+20+2−45
2026/8/4258.00−0.58%+150−51+11−1+10−26
2026/8/3259.50+2.17%+1060+17−15+1−14+109
2026/7/31254.00−2.87%−3540+12+4−5−2−344
2026/7/30261.50−2.06%+200−1−30−3+16
2026/7/29267.00−0.37%+650+1+10+1+68
2026/7/28268.00−1.83%+4900−23−1−24+25
2026/7/27273.00+2.06%+25200−48+1−47+205
2026/7/24267.50+1.33%+2630+1−330−33+231
2026/7/23264.00+0.57%+11200+1−10+112

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19120364+1200100
2026/10/1630352+300100
2026/10/15016349−1600100
2026/10/1410365+100100
2026/10/13373364−7000100
2026/10/1262434+400100
2026/10/827430−500100
2026/10/7012435−1200100
2026/10/611447000100
2026/10/51016447−600100
2026/10/221453+100100
2026/10/121452+100100
2026/9/3030451+300100
2026/9/2929448−700100
2026/9/2409455−900100
2026/9/23735464−2800100
2026/9/2241492+300100
2026/9/2182489+600100
2026/9/1834483−100100
2026/9/17615484−900100
2026/9/1664493+200100
2026/9/1561491+500100
2026/9/1430486+300100
2026/9/11709483+6100100
2026/9/1033422000100
2026/9/9418422−1400100
2026/9/8196436+1300100
2026/9/750423+500100
2026/9/4211418−900100
2026/9/344427000100
2026/9/266427000100
2026/9/1165427+1100100
2026/8/311615416+100100
2026/8/28103415+700100
2026/8/277024408+4600100
2026/8/2616362−500100
2026/8/25415367−1100100
2026/8/2440378+400100
2026/8/2137374−400100
2026/8/2022378000100
2026/8/191117378−600100
2026/8/18018384−1800100
2026/8/1749402−500100
2026/8/14282407+2600100
2026/8/13514381−900100
2026/8/1285390+300100
2026/8/1102387−200100
2026/8/1050389+500100
2026/8/7120384−1900100
2026/8/646403−200100
2026/8/557405−200100
2026/8/473407+400100
2026/8/3633403−2700100
2026/7/31520430+5200100
2026/7/3010378+100100
2026/7/29318377−1500100
2026/7/2833392000100
2026/7/2775392+200100
2026/7/24113390−12021−20
2026/7/2311402000300

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19384301,557−556
2026/10/16212701,562−656
2026/10/1518401,568+1457
2026/10/144201,554+258
2026/10/1356701,552−6260
2026/10/12379901,614−6265
2026/10/875501,676−4861
2026/10/737301,724−7059
2026/10/6191701,794+259
2026/10/531701,792−1458
2026/10/23801,806−558
2026/10/145501,811−5159
2026/9/3014001,862−3958
2026/9/29011101,901−11157
2026/9/24811402,012−10657
2026/9/2316002,118+1658
2026/9/2227702,102+2058
2026/9/21301602,082+1458
2026/9/1841602,068+3558
2026/9/17152802,033−1359
2026/9/164902,046−561
2026/9/155102,051+463
2026/9/146502,047+165
2026/9/1120002,046+2067
2026/9/1032402,026−2173
2026/9/98302,047+575
2026/9/841102,042+4077
2026/9/717202,002+1577
2026/9/47601,987+181
2026/9/3341401,986+2084
2026/9/2156901,966−5484
2026/9/16916102,020−9287
2026/8/31186402,112−4688
2026/8/288102,158+787
2026/8/2726202,151+2489
2026/8/269102,127+886
2026/8/25133402,119−2191
2026/8/2482002,140−1295
2026/8/21101902,152−996
2026/8/2019802,161+1197
2026/8/19105702,150−47100
2026/8/181818802,197−170101
2026/8/17112802,367−17102
2026/8/14161002,384+6106
2026/8/1339502,378+34109
2026/8/12311102,344+20115
2026/8/11353102,324+4125
2026/8/1084002,320−32133
2026/8/7122302,352−11142
2026/8/6583502,363+23152
2026/8/5482802,340+20185
2026/8/4333102,320+2193
2026/8/3181202,318+6203
2026/7/311932602,312+167212
2026/7/30422202,145+20221
2026/7/29382002,125+18232
2026/7/28189102,107−73238
2026/7/27214002,180−19241
2026/7/24115702,199−156240
2026/7/23433102,355−327246

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1934,479−15824.73%104,908139,387100.00%
2026/10/1634,637−13024.84%104,750139,387100.00%
2026/10/1534,767+26324.94%104,620139,387100.00%
2026/10/1434,505−924.75%104,882139,387100.00%
2026/10/1334,514−9724.76%104,873139,387100.00%
2026/10/1234,611−22424.83%104,776139,387100.00%
2026/10/834,835+14024.99%104,552139,387100.00%
2026/10/734,695+3524.89%104,692139,387100.00%
2026/10/634,660+6724.86%104,727139,387100.00%
2026/10/534,593−4424.81%104,794139,387100.00%
2026/10/234,637−3824.84%104,750139,387100.00%
2026/10/134,675−8724.87%104,712139,387100.00%
2026/9/3034,761−9924.93%104,626139,387100.00%
2026/9/2934,860+7925.00%104,527139,387100.00%
2026/9/2434,781+124.95%104,606139,387100.00%
2026/9/2334,780+8524.95%104,607139,387100.00%
2026/9/2234,694−1324.89%104,693139,387100.00%
2026/9/2134,707−3624.89%104,680139,387100.00%
2026/9/1834,743+3924.92%104,644139,387100.00%
2026/9/1734,704+4924.89%104,683139,387100.00%
2026/9/1634,655−5124.86%104,732139,387100.00%
2026/9/1534,706+4624.89%104,681139,387100.00%
2026/9/1434,659−524.86%104,728139,387100.00%
2026/9/1134,664−1524.86%104,723139,387100.00%
2026/9/1034,679−724.87%104,708139,387100.00%
2026/9/934,686−5624.88%104,701139,387100.00%
2026/9/834,743+2724.92%104,644139,387100.00%
2026/9/734,716024.90%104,671139,387100.00%
2026/9/434,716−424.90%104,671139,387100.00%
2026/9/334,720−1824.90%104,667139,387100.00%
2026/9/234,738+7924.92%104,649139,387100.00%
2026/9/134,659−13524.86%104,728139,387100.00%
2026/8/3134,794+27724.96%104,593139,387100.00%
2026/8/2834,517+7724.76%104,870139,387100.00%
2026/8/2734,440+28224.70%104,947139,387100.00%
2026/8/2634,158−824.50%105,229139,387100.00%
2026/8/2534,166+2724.51%105,221139,387100.00%
2026/8/2434,139−3024.49%105,248139,387100.00%
2026/8/2134,169+5324.51%105,218139,387100.00%
2026/8/2034,116+1424.47%105,271139,387100.00%
2026/8/1934,102+16324.46%105,285139,387100.00%
2026/8/1833,939+4324.34%105,448139,387100.00%
2026/8/1733,895−7124.31%105,492139,387100.00%
2026/8/1433,966−7424.36%105,421139,387100.00%
2026/8/1334,040+2224.42%105,347139,387100.00%
2026/8/1234,018−5824.40%105,369139,387100.00%
2026/8/1134,075+3124.44%105,312139,387100.00%
2026/8/1034,044−1424.42%105,343139,387100.00%
2026/8/734,058+17424.43%105,329139,387100.00%
2026/8/633,884+14024.30%105,503139,387100.00%
2026/8/533,744+2224.20%105,643139,387100.00%
2026/8/433,722−424.19%105,665139,387100.00%
2026/8/333,726+10624.19%105,661139,387100.00%
2026/7/3133,620−31324.12%105,767139,387100.00%
2026/7/3033,933+11824.34%105,454139,387100.00%
2026/7/2933,815+6724.25%105,572139,387100.00%
2026/7/2833,748+7224.21%105,639139,387100.00%
2026/7/2733,676+25024.15%105,711139,387100.00%
2026/7/2433,426+26123.98%105,961139,387100.00%
2026/7/2333,165+8623.79%106,222139,387100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。