雍智科技股份有限公司
KEYSTONE MICROTECH CORPORATION
- 成立日期
- 2006/9/11
- 上櫃日期
- 2019/4/23
- 董事長
- 李職民
- 總經理
- 劉安炫
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.76 億元
主要經營業務
IC測試載板
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 1,275.00 −40.00(−3.04%)
- 市值
- 351.3 億元
- 本益比
- 56.92 倍
- 股價淨值比
- 12.43 倍
- 殖利率
- 0.71%
設計與銷售半導體測試載板
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,672
- 投信近 60 日(張)
- −804
- 自營商近 60 日(張)
- −125
- 三大法人近 60 日(張)
- −2,601
- 外資持股比率
- 20.07%
- 60 日來 +1.27 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,275.00 | −3.04% | +24 | 0 | +12 | −5 | +7 | +2 | +38 |
| 2026/10/16 | 1,315.00 | +1.54% | +78 | 0 | +10 | −7 | −3 | −9 | +79 |
| 2026/10/15 | 1,295.00 | −8.16% | −75 | 0 | −3 | −27 | +10 | −17 | −94 |
| 2026/10/14 | 1,410.00 | +2.92% | +58 | 0 | 0 | −2 | −13 | −15 | +43 |
| 2026/10/13 | 1,370.00 | −4.86% | +26 | 0 | +16 | −4 | +6 | +2 | +44 |
| 2026/10/12 | 1,440.00 | +1.77% | −96 | 0 | +9 | +5 | +10 | +15 | −72 |
| 2026/10/8 | 1,415.00 | −2.08% | −24 | 0 | +14 | +7 | +6 | +12 | +2 |
| 2026/10/7 | 1,445.00 | −3.99% | −72 | 0 | 0 | −8 | +4 | −5 | −76 |
| 2026/10/6 | 1,505.00 | +4.51% | +79 | 0 | −9 | −1 | −16 | −17 | +53 |
| 2026/10/5 | 1,440.00 | −3.36% | −58 | 0 | −98 | −5 | +13 | +8 | −148 |
| 2026/10/2 | 1,490.00 | −5.40% | −228 | 0 | −77 | −23 | +21 | −2 | −307 |
| 2026/10/1 | 1,575.00 | −0.94% | −128 | 0 | −5 | +33 | +1 | +34 | −99 |
| 2026/9/30 | 1,590.00 | +7.80% | −297 | 0 | 0 | +19 | −17 | +2 | −295 |
| 2026/9/29 | 1,475.00 | −2.96% | +120 | 0 | +25 | +8 | +7 | +15 | +160 |
| 2026/9/24 | 1,520.00 | −2.25% | +106 | 0 | −4 | 0 | +3 | +3 | +105 |
| 2026/9/23 | 1,555.00 | −2.20% | +72 | 0 | −13 | 0 | +15 | +15 | +74 |
| 2026/9/22 | 1,590.00 | −5.07% | −225 | 0 | −4 | +2 | +8 | +10 | −219 |
| 2026/9/21 | 1,675.00 | +0.30% | −413 | 0 | +25 | −4 | −10 | −14 | −403 |
| 2026/9/18 | 1,670.00 | +6.03% | +63 | 0 | +19 | −4 | −16 | −20 | +62 |
| 2026/9/17 | 1,575.00 | −1.25% | −63 | 0 | +15 | +9 | −26 | −17 | −65 |
| 2026/9/16 | 1,595.00 | +10.00% | −194 | 0 | −33 | −1 | −4 | −5 | −232 |
| 2026/9/15 | 1,450.00 | +8.61% | +457 | 0 | 0 | −17 | −30 | −47 | +410 |
| 2026/9/14 | 1,335.00 | +3.49% | +43 | 0 | +6 | +3 | −16 | −13 | +36 |
| 2026/9/11 | 1,290.00 | 0.00% | +50 | 0 | 0 | −2 | 0 | −2 | +48 |
| 2026/9/10 | 1,290.00 | −5.84% | +181 | 0 | 0 | +9 | +15 | +24 | +205 |
| 2026/9/9 | 1,370.00 | −2.49% | −115 | 0 | +26 | +11 | +6 | +17 | −72 |
| 2026/9/8 | 1,405.00 | −0.35% | +25 | 0 | 0 | −4 | +4 | 0 | +25 |
| 2026/9/7 | 1,410.00 | +3.68% | −407 | 0 | +41 | −7 | −9 | −16 | −383 |
| 2026/9/4 | 1,360.00 | −1.81% | −234 | 0 | 0 | +11 | +4 | +15 | −219 |
| 2026/9/3 | 1,385.00 | −5.14% | −29 | 0 | −5 | −2 | −36 | −38 | −71 |
| 2026/9/2 | 1,460.00 | +9.77% | +163 | 0 | 0 | +9 | −5 | +4 | +167 |
| 2026/9/1 | 1,330.00 | +9.92% | −8 | 0 | 0 | −3 | +18 | +15 | +7 |
| 2026/8/31 | 1,210.00 | +0.83% | +84 | 0 | −58 | −5 | −1 | −7 | +19 |
| 2026/8/28 | 1,200.00 | −3.61% | −150 | 0 | −218 | −3 | −1 | −4 | −372 |
| 2026/8/27 | 1,245.00 | +9.69% | −144 | 0 | 0 | −28 | −6 | −34 | −178 |
| 2026/8/26 | 1,135.00 | +0.44% | +14 | 0 | −40 | +30 | −3 | +27 | +1 |
| 2026/8/25 | 1,130.00 | +3.67% | +87 | 0 | −47 | −1 | −2 | −2 | +38 |
| 2026/8/24 | 1,090.00 | +1.87% | −58 | 0 | −1 | +2 | −6 | −4 | −63 |
| 2026/8/21 | 1,070.00 | −6.14% | +258 | 0 | −272 | −3 | +7 | +4 | −9 |
| 2026/8/20 | 1,140.00 | −4.20% | +67 | 0 | 0 | +4 | −16 | −12 | +55 |
| 2026/8/19 | 1,190.00 | −5.56% | −26 | 0 | 0 | 0 | +14 | +14 | −12 |
| 2026/8/18 | 1,260.00 | −4.91% | −8 | 0 | 0 | −3 | +10 | +7 | −1 |
| 2026/8/17 | 1,325.00 | −3.28% | +56 | 0 | 0 | +1 | +11 | +12 | +68 |
| 2026/8/14 | 1,370.00 | −1.79% | −202 | 0 | 0 | +20 | −7 | +13 | −189 |
| 2026/8/13 | 1,395.00 | +9.84% | −68 | 0 | 0 | −1 | −14 | −15 | −83 |
| 2026/8/12 | 1,270.00 | +2.01% | −27 | 0 | 0 | −6 | −3 | −9 | −35 |
| 2026/8/11 | 1,245.00 | +1.22% | −93 | 0 | −1 | −6 | −9 | −15 | −109 |
| 2026/8/10 | 1,230.00 | +9.82% | −22 | 0 | 0 | −11 | −26 | −36 | −58 |
| 2026/8/7 | 1,120.00 | −5.49% | −91 | 0 | −15 | −4 | +11 | +8 | −98 |
| 2026/8/6 | 1,185.00 | −0.84% | −168 | 0 | −26 | +4 | −8 | −3 | −198 |
| 2026/8/5 | 1,195.00 | +9.63% | −33 | 0 | 0 | −27 | 0 | −27 | −60 |
| 2026/8/4 | 1,090.00 | +7.39% | −27 | 0 | +27 | −3 | −17 | −21 | −21 |
| 2026/8/3 | 1,015.00 | +9.49% | −89 | 0 | −19 | +3 | −1 | +2 | −106 |
| 2026/7/31 | 927.00 | +9.96% | +8 | 0 | −86 | +1 | −4 | −3 | −81 |
| 2026/7/30 | 843.00 | −9.94% | +12 | 0 | −15 | +16 | +10 | +26 | +23 |
| 2026/7/29 | 936.00 | −10.00% | +14 | 0 | 0 | +4 | +9 | +13 | +27 |
| 2026/7/28 | 1,040.00 | −9.96% | +20 | 0 | 0 | −4 | +17 | +13 | +33 |
| 2026/7/27 | 1,155.00 | −2.94% | +1 | 0 | 0 | +2 | +8 | +10 | +11 |
| 2026/7/24 | 1,190.00 | −3.64% | +8 | 0 | 0 | −32 | −1 | −33 | −26 |
| 2026/7/23 | 1,235.00 | +1.23% | +25 | 0 | 0 | −3 | −3 | −6 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 53 | 2,438 | −18 | 0 | 3 | 2 | −3 | 0 |
| 2026/10/16 | 19 | 84 | 2,456 | −65 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/15 | 74 | 119 | 2,521 | −46 | 2 | 31 | 8 | −29 | 0 |
| 2026/10/14 | 37 | 42 | 2,567 | −6 | 0 | 0 | 37 | 0 | 0 |
| 2026/10/13 | 54 | 132 | 2,573 | −78 | 1 | 0 | 37 | +1 | 0 |
| 2026/10/12 | 113 | 40 | 2,651 | +57 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/8 | 52 | 96 | 2,594 | −44 | 0 | 2 | 36 | −2 | 0 |
| 2026/10/7 | 123 | 351 | 2,638 | −230 | 2 | 2 | 38 | 0 | 0 |
| 2026/10/6 | 485 | 410 | 2,868 | +72 | 0 | 7 | 38 | −10 | 0 |
| 2026/10/5 | 118 | 196 | 2,796 | −78 | 1 | 2 | 48 | −1 | 0 |
| 2026/10/2 | 257 | 341 | 2,874 | −84 | 0 | 5 | 49 | −5 | 0 |
| 2026/10/1 | 151 | 154 | 2,958 | −3 | 6 | 2 | 54 | +4 | 0 |
| 2026/9/30 | 331 | 117 | 2,961 | +212 | 2 | 0 | 50 | 0 | 0 |
| 2026/9/29 | 81 | 85 | 2,749 | −4 | 2 | 3 | 50 | −1 | 0 |
| 2026/9/24 | 79 | 297 | 2,753 | −219 | 2 | 2 | 51 | −1 | 1 |
| 2026/9/23 | 85 | 136 | 2,972 | −51 | 0 | 21 | 52 | −21 | 0 |
| 2026/9/22 | 288 | 325 | 3,023 | −37 | 20 | 11 | 73 | +7 | 4 |
| 2026/9/21 | 357 | 209 | 3,060 | +148 | 6 | 5 | 66 | +1 | 0 |
| 2026/9/18 | 380 | 284 | 2,912 | +96 | 4 | 9 | 65 | −5 | 2 |
| 2026/9/17 | 446 | 396 | 2,816 | +50 | 0 | 5 | 70 | −6 | 2 |
| 2026/9/16 | 422 | 239 | 2,766 | +183 | 37 | 0 | 76 | +37 | 4 |
| 2026/9/15 | 457 | 192 | 2,583 | +265 | 7 | 3 | 39 | +4 | 2 |
| 2026/9/14 | 177 | 120 | 2,318 | +57 | 2 | 1 | 35 | +1 | 0 |
| 2026/9/11 | 86 | 64 | 2,261 | +22 | 1 | 3 | 34 | −2 | 0 |
| 2026/9/10 | 172 | 462 | 2,239 | −290 | 30 | 1 | 36 | +29 | 0 |
| 2026/9/9 | 161 | 108 | 2,529 | +53 | 0 | 1 | 7 | −1 | 1 |
| 2026/9/8 | 94 | 152 | 2,476 | −58 | 1 | 3 | 8 | −2 | 1 |
| 2026/9/7 | 368 | 154 | 2,534 | +214 | 1 | 0 | 10 | 0 | 0 |
| 2026/9/4 | 161 | 176 | 2,320 | −19 | 0 | 2 | 10 | −2 | 3 |
| 2026/9/3 | 303 | 301 | 2,339 | +2 | 4 | 10 | 12 | −6 | 5 |
| 2026/9/2 | 247 | 160 | 2,337 | +87 | 8 | 0 | 18 | +8 | 0 |
| 2026/9/1 | 68 | 37 | 2,250 | +31 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/31 | 71 | 37 | 2,219 | +34 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/28 | 183 | 42 | 2,185 | +141 | 0 | 1 | 7 | −1 | 2 |
| 2026/8/27 | 203 | 33 | 2,044 | +170 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/26 | 63 | 51 | 1,874 | +12 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/25 | 21 | 33 | 1,862 | −12 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/24 | 43 | 30 | 1,874 | +13 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/21 | 60 | 153 | 1,861 | −95 | 4 | 4 | 5 | 0 | 0 |
| 2026/8/20 | 111 | 225 | 1,956 | −114 | 2 | 3 | 5 | −1 | 1 |
| 2026/8/19 | 61 | 35 | 2,070 | +26 | 3 | 2 | 6 | +1 | 0 |
| 2026/8/18 | 76 | 122 | 2,044 | −46 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/17 | 38 | 54 | 2,090 | −16 | 1 | 6 | 3 | −5 | 0 |
| 2026/8/14 | 226 | 125 | 2,106 | +101 | 4 | 2 | 8 | +2 | 2 |
| 2026/8/13 | 193 | 166 | 2,005 | +23 | 3 | 0 | 6 | +3 | 1 |
| 2026/8/12 | 56 | 44 | 1,982 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 189 | 99 | 1,972 | +90 | 1 | 0 | 3 | +1 | 1 |
| 2026/8/10 | 85 | 47 | 1,882 | +37 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 71 | 56 | 1,845 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 213 | 44 | 1,830 | +166 | 0 | 1 | 2 | −1 | 2 |
| 2026/8/5 | 81 | 36 | 1,664 | +45 | 1 | 0 | 3 | +1 | 7 |
| 2026/8/4 | 13 | 40 | 1,619 | −28 | 0 | 2 | 2 | −2 | 14 |
| 2026/8/3 | 4 | 19 | 1,647 | −18 | 0 | 0 | 4 | 0 | 10 |
| 2026/7/31 | 11 | 17 | 1,665 | −9 | 0 | 0 | 4 | 0 | 12 |
| 2026/7/30 | 10 | 129 | 1,674 | −141 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 0 | 34 | 1,815 | −38 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 1 | 49 | 1,853 | −65 | 2 | 0 | 4 | +2 | 8 |
| 2026/7/27 | 3 | 37 | 1,918 | −35 | 0 | 1 | 2 | −1 | 7 |
| 2026/7/24 | 2 | 29 | 1,953 | −27 | 1 | 6 | 3 | −5 | 6 |
| 2026/7/23 | 5 | 18 | 1,980 | −13 | 0 | 42 | 8 | −42 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 51 | 0 | 1,586 | −11 | 401 |
| 2026/10/16 | 10 | 27 | 0 | 1,597 | −17 | 403 |
| 2026/10/15 | 101 | 81 | 0 | 1,614 | +20 | 400 |
| 2026/10/14 | 15 | 2 | 0 | 1,594 | +13 | 397 |
| 2026/10/13 | 49 | 36 | 0 | 1,581 | +13 | 404 |
| 2026/10/12 | 68 | 15 | 0 | 1,568 | +53 | 402 |
| 2026/10/8 | 47 | 114 | 0 | 1,515 | −67 | 398 |
| 2026/10/7 | 44 | 16 | 0 | 1,582 | +28 | 395 |
| 2026/10/6 | 155 | 10 | 0 | 1,554 | +145 | 386 |
| 2026/10/5 | 138 | 5 | 0 | 1,409 | +133 | 365 |
| 2026/10/2 | 140 | 8 | 0 | 1,276 | +132 | 361 |
| 2026/10/1 | 32 | 24 | 0 | 1,144 | +8 | 349 |
| 2026/9/30 | 77 | 30 | 0 | 1,136 | +47 | 345 |
| 2026/9/29 | 45 | 61 | 0 | 1,089 | −16 | 338 |
| 2026/9/24 | 16 | 9 | 0 | 1,105 | +7 | 343 |
| 2026/9/23 | 41 | 7 | 0 | 1,098 | +34 | 341 |
| 2026/9/22 | 105 | 3 | 0 | 1,064 | +102 | 337 |
| 2026/9/21 | 77 | 5 | 0 | 962 | +72 | 327 |
| 2026/9/18 | 83 | 2 | 0 | 890 | +81 | 308 |
| 2026/9/17 | 7 | 9 | 0 | 809 | −2 | 284 |
| 2026/9/16 | 11 | 30 | 0 | 811 | −19 | 273 |
| 2026/9/15 | 69 | 16 | 0 | 830 | +53 | 254 |
| 2026/9/14 | 29 | 32 | 0 | 777 | −3 | 234 |
| 2026/9/11 | 8 | 5 | 0 | 780 | +3 | 230 |
| 2026/9/10 | 37 | 6 | 0 | 777 | +31 | 227 |
| 2026/9/9 | 22 | 2 | 0 | 746 | +20 | 217 |
| 2026/9/8 | 67 | 3 | 0 | 726 | +64 | 205 |
| 2026/9/7 | 96 | 76 | 0 | 662 | +20 | 197 |
| 2026/9/4 | 42 | 0 | 0 | 642 | +42 | 184 |
| 2026/9/3 | 91 | 17 | 0 | 600 | +74 | 173 |
| 2026/9/2 | 0 | 7 | 0 | 526 | −7 | 155 |
| 2026/9/1 | 0 | 0 | 0 | 533 | 0 | 151 |
| 2026/8/31 | 15 | 0 | 0 | 533 | +15 | 161 |
| 2026/8/28 | 30 | 24 | 0 | 518 | +6 | 173 |
| 2026/8/27 | 5 | 13 | 0 | 512 | −8 | 176 |
| 2026/8/26 | 0 | 13 | 0 | 520 | −13 | 181 |
| 2026/8/25 | 0 | 43 | 0 | 533 | −43 | 188 |
| 2026/8/24 | 4 | 14 | 0 | 576 | −10 | 192 |
| 2026/8/21 | 21 | 11 | 0 | 586 | +10 | 191 |
| 2026/8/20 | 22 | 13 | 0 | 576 | +9 | 189 |
| 2026/8/19 | 19 | 17 | 0 | 567 | +2 | 183 |
| 2026/8/18 | 12 | 72 | 0 | 565 | −60 | 182 |
| 2026/8/17 | 29 | 0 | 0 | 625 | +29 | 180 |
| 2026/8/14 | 56 | 25 | 0 | 596 | +31 | 178 |
| 2026/8/13 | 8 | 71 | 0 | 565 | −63 | 169 |
| 2026/8/12 | 9 | 14 | 0 | 628 | −5 | 167 |
| 2026/8/11 | 15 | 5 | 0 | 633 | +10 | 167 |
| 2026/8/10 | 8 | 5 | 0 | 623 | +3 | 163 |
| 2026/8/7 | 5 | 11 | 0 | 620 | −6 | 183 |
| 2026/8/6 | 18 | 24 | 0 | 626 | −6 | 204 |
| 2026/8/5 | 0 | 0 | 0 | 632 | 0 | 236 |
| 2026/8/4 | 0 | 1 | 0 | 632 | −1 | 259 |
| 2026/8/3 | 0 | 17 | 0 | 633 | −17 | 267 |
| 2026/7/31 | 10 | 0 | 0 | 650 | +10 | 274 |
| 2026/7/30 | 0 | 2 | 0 | 640 | −2 | 294 |
| 2026/7/29 | 0 | 0 | 0 | 642 | 0 | 318 |
| 2026/7/28 | 0 | 15 | 0 | 642 | −15 | 332 |
| 2026/7/27 | 0 | 22 | 0 | 657 | −22 | 338 |
| 2026/7/24 | 0 | 59 | 0 | 679 | −59 | 354 |
| 2026/7/23 | 0 | 163 | 0 | 738 | −163 | 363 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,532 | +74 | 20.07% | 22,020 | 27,553 | 100.00% |
| 2026/10/16 | 5,458 | +78 | 19.80% | 22,095 | 27,553 | 100.00% |
| 2026/10/15 | 5,380 | +12 | 19.52% | 22,173 | 27,553 | 100.00% |
| 2026/10/14 | 5,368 | +70 | 19.48% | 22,185 | 27,553 | 100.00% |
| 2026/10/13 | 5,298 | +75 | 19.22% | 22,255 | 27,553 | 100.00% |
| 2026/10/12 | 5,222 | −29 | 18.95% | 22,330 | 27,553 | 100.00% |
| 2026/10/8 | 5,251 | +26 | 19.05% | 22,301 | 27,553 | 100.00% |
| 2026/10/7 | 5,226 | −33 | 18.96% | 22,327 | 27,553 | 100.00% |
| 2026/10/6 | 5,259 | +187 | 19.08% | 22,294 | 27,553 | 100.00% |
| 2026/10/5 | 5,072 | +24 | 18.40% | 22,481 | 27,553 | 100.00% |
| 2026/10/2 | 5,047 | −191 | 18.31% | 22,505 | 27,553 | 100.00% |
| 2026/10/1 | 5,238 | −97 | 19.01% | 22,315 | 27,553 | 100.00% |
| 2026/9/30 | 5,336 | −234 | 19.36% | 22,217 | 27,553 | 100.00% |
| 2026/9/29 | 5,569 | +142 | 20.21% | 21,983 | 27,553 | 100.00% |
| 2026/9/24 | 5,427 | +108 | 19.69% | 22,126 | 27,553 | 100.00% |
| 2026/9/23 | 5,319 | +109 | 19.30% | 22,234 | 27,553 | 100.00% |
| 2026/9/22 | 5,210 | −222 | 18.90% | 22,343 | 27,553 | 100.00% |
| 2026/9/21 | 5,432 | −363 | 19.71% | 22,121 | 27,553 | 100.00% |
| 2026/9/18 | 5,795 | +137 | 21.03% | 21,757 | 27,553 | 100.00% |
| 2026/9/17 | 5,658 | −28 | 20.53% | 21,895 | 27,553 | 100.00% |
| 2026/9/16 | 5,686 | −155 | 20.63% | 21,867 | 27,553 | 100.00% |
| 2026/9/15 | 5,841 | +514 | 21.19% | 21,712 | 27,553 | 100.00% |
| 2026/9/14 | 5,327 | +53 | 19.33% | 22,226 | 27,553 | 100.00% |
| 2026/9/11 | 5,274 | +54 | 19.14% | 22,279 | 27,553 | 100.00% |
| 2026/9/10 | 5,220 | +375 | 18.94% | 22,333 | 27,553 | 100.00% |
| 2026/9/9 | 4,845 | −101 | 17.58% | 22,708 | 27,553 | 100.00% |
| 2026/9/8 | 4,946 | +99 | 17.95% | 22,607 | 27,553 | 100.00% |
| 2026/9/7 | 4,847 | −354 | 17.59% | 22,706 | 27,553 | 100.00% |
| 2026/9/4 | 5,201 | −184 | 18.87% | 22,352 | 27,553 | 100.00% |
| 2026/9/3 | 5,385 | +55 | 19.54% | 22,168 | 27,553 | 100.00% |
| 2026/9/2 | 5,329 | +196 | 19.33% | 22,228 | 27,557 | 100.00% |
| 2026/9/1 | 5,133 | +25 | 18.62% | 22,424 | 27,557 | 100.00% |
| 2026/8/31 | 5,108 | +122 | 18.53% | 22,449 | 27,557 | 100.00% |
| 2026/8/28 | 4,987 | −113 | 18.09% | 22,570 | 27,557 | 100.00% |
| 2026/8/27 | 5,100 | −110 | 18.50% | 22,458 | 27,557 | 100.00% |
| 2026/8/26 | 5,210 | +42 | 18.90% | 22,347 | 27,557 | 100.00% |
| 2026/8/25 | 5,168 | +115 | 18.75% | 22,389 | 27,557 | 100.00% |
| 2026/8/24 | 5,053 | −30 | 18.33% | 22,505 | 27,557 | 100.00% |
| 2026/8/21 | 5,083 | +301 | 18.44% | 22,475 | 27,557 | 100.00% |
| 2026/8/20 | 4,781 | +89 | 17.35% | 22,776 | 27,557 | 100.00% |
| 2026/8/19 | 4,692 | −7 | 17.02% | 22,865 | 27,557 | 100.00% |
| 2026/8/18 | 4,699 | +4 | 17.05% | 22,858 | 27,557 | 100.00% |
| 2026/8/17 | 4,695 | +70 | 17.03% | 22,862 | 27,557 | 100.00% |
| 2026/8/14 | 4,625 | −147 | 16.78% | 22,932 | 27,557 | 100.00% |
| 2026/8/13 | 4,772 | −66 | 17.31% | 22,785 | 27,557 | 100.00% |
| 2026/8/12 | 4,839 | −22 | 17.55% | 22,719 | 27,557 | 100.00% |
| 2026/8/11 | 4,860 | −81 | 17.63% | 22,697 | 27,557 | 100.00% |
| 2026/8/10 | 4,941 | −16 | 17.92% | 22,616 | 27,557 | 100.00% |
| 2026/8/7 | 4,957 | −91 | 17.98% | 22,600 | 27,557 | 100.00% |
| 2026/8/6 | 5,048 | −135 | 18.31% | 22,509 | 27,557 | 100.00% |
| 2026/8/5 | 5,183 | −33 | 18.80% | 22,374 | 27,557 | 100.00% |
| 2026/8/4 | 5,216 | −27 | 18.92% | 22,341 | 27,557 | 100.00% |
| 2026/8/3 | 5,243 | −89 | 19.02% | 22,314 | 27,557 | 100.00% |
| 2026/7/31 | 5,332 | +15 | 19.34% | 22,225 | 27,557 | 100.00% |
| 2026/7/30 | 5,317 | +12 | 19.29% | 22,240 | 27,557 | 100.00% |
| 2026/7/29 | 5,305 | +14 | 19.25% | 22,252 | 27,557 | 100.00% |
| 2026/7/28 | 5,291 | +46 | 19.19% | 22,266 | 27,557 | 100.00% |
| 2026/7/27 | 5,245 | +49 | 19.03% | 22,312 | 27,557 | 100.00% |
| 2026/7/24 | 5,196 | +13 | 18.85% | 22,361 | 27,557 | 100.00% |
| 2026/7/23 | 5,183 | +25 | 18.80% | 22,374 | 27,557 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。