久昌科技股份有限公司
MP
- 成立日期
- 2011/8/2
- 上櫃日期
- 2024/12/4
- 董事長
- 葉錦祥
- 總經理
- 葉錦祥
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.02 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 100.00 −3.00(−2.91%)
- 市值
- 30.2 億元
- 本益比
- 27.32 倍
- 股價淨值比
- 3.44 倍
- 殖利率
- 3.50%
專做霍爾元件(Hall IC)與電源管理 IC 的無晶圓廠 IC 設計公司,主力應用在馬達、風扇與電競鍵盤。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +125
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- +117
- 外資持股比率
- 2.16%
- 60 日來 +0.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 100.00 | −2.91% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/16 | 103.00 | +3.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 100.00 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 101.50 | +2.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/13 | 99.30 | −9.73% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/12 | 110.00 | −5.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 117.00 | −6.02% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 124.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 124.50 | 0.00% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/5 | 124.50 | −1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 126.00 | −0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 126.50 | −0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 127.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 127.50 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 127.00 | −1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 129.50 | +0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 128.50 | +1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 127.00 | −1.55% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/18 | 129.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 129.00 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 129.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 129.50 | −0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 130.50 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 131.00 | 0.00% | +7 | 0 | 0 | 0 | −15 | −15 | −8 |
| 2026/9/9 | 131.00 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 131.50 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 132.00 | +0.38% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/4 | 131.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 131.50 | −2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 135.00 | +2.27% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/1 | 132.00 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 132.50 | −0.75% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/28 | 133.50 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 134.00 | −1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 135.50 | +1.12% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/25 | 134.00 | +0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 133.00 | −3.97% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/8/21 | 138.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 138.50 | +0.73% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 137.50 | +4.17% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/18 | 132.00 | −4.35% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/17 | 138.00 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 137.50 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 138.00 | −0.36% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/12 | 138.50 | −1.42% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/11 | 140.50 | +1.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 138.50 | +0.73% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 137.50 | +1.85% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/6 | 135.00 | −0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 135.50 | +1.88% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/4 | 133.00 | −0.75% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/3 | 134.00 | −0.74% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/31 | 135.00 | +0.75% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/30 | 134.00 | −2.19% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/29 | 137.00 | −0.72% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/28 | 138.00 | +1.10% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/27 | 136.50 | +1.11% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/24 | 135.00 | −0.37% | +2 | 0 | 0 | 0 | +2 | +2 | +4 |
| 2026/7/23 | 135.50 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 1,410 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 1,407 | −404 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 1,811 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 7 | 1,810 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 13 | 11 | 1,813 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 10 | 1,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 0 | 1,811 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 1,803 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 5 | 1,801 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,817 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,817 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 1,817 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 1,817 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,816 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,816 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 81 | 0 | 1,816 | +81 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/22 | 0 | 0 | 1,735 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,735 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 1,733 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,731 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,731 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 1,731 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 5 | 3 | 1,733 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,731 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 25 | 0 | 1,731 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 8 | 0 | 1,706 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 1,698 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,696 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,695 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,697 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 1,697 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,693 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/31 | 0 | 0 | 1,693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 1,693 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 23 | 5 | 1,692 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 1,674 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,676 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 1,676 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 1,673 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 4 | 1,663 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 1,664 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 1,663 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,660 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 1,660 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 1,658 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,657 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 1,657 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,658 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 1,658 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 1 | 1,658 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 0 | 1,654 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 35 | 18 | 1,646 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 21 | 53 | 1,629 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 1 | 1,694 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 1,680 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 1,679 | +3 | 0 | 0 | 0 | −13 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 254 | +2 | 11 |
| 2026/10/16 | 2 | 1 | 0 | 252 | +1 | 11 |
| 2026/10/15 | 1 | 1 | 0 | 251 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 251 | 0 | 11 |
| 2026/10/13 | 5 | 0 | 0 | 251 | +5 | 10 |
| 2026/10/12 | 2 | 0 | 0 | 246 | +2 | 9 |
| 2026/10/8 | 2 | 0 | 0 | 244 | +2 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 242 | 0 | 8 |
| 2026/10/6 | 3 | 0 | 0 | 242 | +3 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 239 | 0 | 7 |
| 2026/10/2 | 1 | 0 | 0 | 239 | +1 | 7 |
| 2026/10/1 | 0 | 27 | 0 | 238 | −27 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 265 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 265 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 265 | 0 | 7 |
| 2026/9/23 | 0 | 9 | 0 | 265 | −9 | 7 |
| 2026/9/22 | 0 | 12 | 0 | 274 | −12 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 286 | +1 | 6 |
| 2026/9/18 | 1 | 0 | 0 | 285 | +1 | 6 |
| 2026/9/17 | 0 | 7 | 0 | 284 | −7 | 5 |
| 2026/9/16 | 0 | 11 | 0 | 291 | −11 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 302 | 0 | 6 |
| 2026/9/14 | 0 | 8 | 0 | 302 | −8 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 310 | 0 | 6 |
| 2026/9/10 | 1 | 0 | 0 | 310 | +1 | 7 |
| 2026/9/9 | 1 | 0 | 0 | 309 | +1 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 308 | 0 | 8 |
| 2026/9/7 | 0 | 1 | 0 | 308 | −1 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 309 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 309 | 0 | 9 |
| 2026/9/2 | 0 | 1 | 0 | 309 | −1 | 9 |
| 2026/9/1 | 1 | 6 | 0 | 310 | −5 | 9 |
| 2026/8/31 | 1 | 0 | 0 | 315 | +1 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 314 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 314 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 314 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 314 | 0 | 10 |
| 2026/8/24 | 2 | 12 | 0 | 314 | −10 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 324 | 0 | 10 |
| 2026/8/20 | 0 | 6 | 0 | 324 | −6 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 330 | 0 | 10 |
| 2026/8/18 | 0 | 29 | 0 | 330 | −29 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 359 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 359 | 0 | 12 |
| 2026/8/13 | 1 | 10 | 0 | 359 | −9 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 368 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 368 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 368 | 0 | 14 |
| 2026/8/7 | 0 | 10 | 0 | 368 | −10 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 378 | 0 | 15 |
| 2026/8/5 | 4 | 1 | 0 | 378 | +3 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 375 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 375 | 0 | 16 |
| 2026/7/31 | 6 | 0 | 0 | 375 | +6 | 16 |
| 2026/7/30 | 1 | 3 | 0 | 369 | −2 | 15 |
| 2026/7/29 | 14 | 0 | 0 | 371 | +14 | 15 |
| 2026/7/28 | 2 | 2 | 0 | 357 | 0 | 15 |
| 2026/7/27 | 3 | 0 | 0 | 357 | +3 | 16 |
| 2026/7/24 | 1 | 1 | 0 | 354 | 0 | 16 |
| 2026/7/23 | 2 | 0 | 0 | 354 | +2 | 17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 655 | +3 | 2.16% | 29,571 | 30,226 | 100.00% |
| 2026/10/16 | 652 | −3 | 2.15% | 29,574 | 30,226 | 100.00% |
| 2026/10/15 | 655 | 0 | 2.16% | 29,571 | 30,226 | 100.00% |
| 2026/10/14 | 655 | +6 | 2.16% | 29,571 | 30,226 | 100.00% |
| 2026/10/13 | 649 | +4 | 2.14% | 29,577 | 30,226 | 100.00% |
| 2026/10/12 | 645 | −1 | 2.13% | 29,581 | 30,226 | 100.00% |
| 2026/10/8 | 646 | +9 | 2.13% | 29,580 | 30,226 | 100.00% |
| 2026/10/7 | 637 | 0 | 2.10% | 29,589 | 30,226 | 100.00% |
| 2026/10/6 | 637 | −3 | 2.10% | 29,589 | 30,226 | 100.00% |
| 2026/10/5 | 640 | +1 | 2.11% | 29,586 | 30,226 | 100.00% |
| 2026/10/2 | 639 | +8 | 2.11% | 29,587 | 30,226 | 100.00% |
| 2026/10/1 | 631 | +3 | 2.08% | 29,595 | 30,226 | 100.00% |
| 2026/9/30 | 628 | −3 | 2.07% | 29,598 | 30,226 | 100.00% |
| 2026/9/29 | 631 | 0 | 2.08% | 29,595 | 30,226 | 100.00% |
| 2026/9/24 | 631 | 0 | 2.08% | 29,595 | 30,226 | 100.00% |
| 2026/9/23 | 631 | 0 | 2.08% | 29,595 | 30,226 | 100.00% |
| 2026/9/22 | 631 | +7 | 2.08% | 29,595 | 30,226 | 100.00% |
| 2026/9/21 | 624 | +22 | 2.06% | 29,602 | 30,226 | 100.00% |
| 2026/9/18 | 602 | +12 | 1.99% | 29,624 | 30,226 | 100.00% |
| 2026/9/17 | 590 | +1 | 1.95% | 29,636 | 30,226 | 100.00% |
| 2026/9/16 | 589 | 0 | 1.94% | 29,637 | 30,226 | 100.00% |
| 2026/9/15 | 589 | +36 | 1.94% | 29,637 | 30,226 | 100.00% |
| 2026/9/14 | 553 | +6 | 1.82% | 29,673 | 30,226 | 100.00% |
| 2026/9/11 | 547 | 0 | 1.80% | 29,679 | 30,226 | 100.00% |
| 2026/9/10 | 547 | +8 | 1.80% | 29,679 | 30,226 | 100.00% |
| 2026/9/9 | 539 | −2 | 1.78% | 29,687 | 30,226 | 100.00% |
| 2026/9/8 | 541 | +5 | 1.79% | 29,685 | 30,226 | 100.00% |
| 2026/9/7 | 536 | +2 | 1.77% | 29,690 | 30,226 | 100.00% |
| 2026/9/4 | 534 | +2 | 1.76% | 29,692 | 30,226 | 100.00% |
| 2026/9/3 | 532 | 0 | 1.76% | 29,694 | 30,226 | 100.00% |
| 2026/9/2 | 532 | +3 | 1.76% | 29,694 | 30,226 | 100.00% |
| 2026/9/1 | 529 | −2 | 1.75% | 29,697 | 30,226 | 100.00% |
| 2026/8/31 | 531 | +2 | 1.75% | 29,695 | 30,226 | 100.00% |
| 2026/8/28 | 529 | −3 | 1.75% | 29,697 | 30,226 | 100.00% |
| 2026/8/27 | 532 | +2 | 1.76% | 29,694 | 30,226 | 100.00% |
| 2026/8/26 | 530 | +2 | 1.75% | 29,696 | 30,226 | 100.00% |
| 2026/8/25 | 528 | 0 | 1.74% | 29,698 | 30,226 | 100.00% |
| 2026/8/24 | 528 | 0 | 1.74% | 29,698 | 30,226 | 100.00% |
| 2026/8/21 | 528 | +2 | 1.74% | 29,698 | 30,226 | 100.00% |
| 2026/8/20 | 526 | +12 | 1.74% | 29,700 | 30,226 | 100.00% |
| 2026/8/19 | 514 | +1 | 1.70% | 29,712 | 30,226 | 100.00% |
| 2026/8/18 | 513 | +8 | 1.69% | 29,713 | 30,226 | 100.00% |
| 2026/8/17 | 505 | +2 | 1.67% | 29,721 | 30,226 | 100.00% |
| 2026/8/14 | 503 | +4 | 1.66% | 29,723 | 30,226 | 100.00% |
| 2026/8/13 | 499 | +3 | 1.65% | 29,727 | 30,226 | 100.00% |
| 2026/8/12 | 496 | 0 | 1.64% | 29,730 | 30,226 | 100.00% |
| 2026/8/11 | 496 | +5 | 1.64% | 29,730 | 30,226 | 100.00% |
| 2026/8/10 | 491 | +4 | 1.62% | 29,735 | 30,226 | 100.00% |
| 2026/8/7 | 487 | +14 | 1.61% | 29,739 | 30,226 | 100.00% |
| 2026/8/6 | 473 | +8 | 1.56% | 29,753 | 30,226 | 100.00% |
| 2026/8/5 | 465 | +6 | 1.53% | 29,761 | 30,226 | 100.00% |
| 2026/8/4 | 459 | +22 | 1.51% | 29,767 | 30,226 | 100.00% |
| 2026/8/3 | 437 | +20 | 1.44% | 29,789 | 30,226 | 100.00% |
| 2026/7/31 | 417 | −2 | 1.37% | 29,809 | 30,226 | 100.00% |
| 2026/7/30 | 419 | −6 | 1.38% | 29,807 | 30,226 | 100.00% |
| 2026/7/29 | 425 | −21 | 1.40% | 29,801 | 30,226 | 100.00% |
| 2026/7/28 | 446 | 0 | 1.47% | 29,780 | 30,226 | 100.00% |
| 2026/7/27 | 446 | +35 | 1.47% | 29,780 | 30,226 | 100.00% |
| 2026/7/24 | 411 | +2 | 1.35% | 29,815 | 30,226 | 100.00% |
| 2026/7/23 | 409 | −2 | 1.35% | 29,817 | 30,226 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。