跳到主要內容

6743
市場
上市
產業
其他電子業
收盤(2026/10/19)
31.85 −0.65(−2.00%)
市值
47.8 億元
本益比
28.69 倍
股價淨值比
2.06 倍
殖利率
9.42%

設計與製造耳機、智慧攝影機及遊戲周邊

2026 年 9 月營收6.88 億元

年增
+23.80%
月增
−4.12%
累計年增
+11.99%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+364
投信近 60 日(張)
+77
自營商近 60 日(張)
+13
三大法人近 60 日(張)
+453
外資持股比率
4.05%
60 日來 +0.48 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1931.85−2.00%−14200−20−2−144
2026/10/1632.500.00%−1300−230−23−37
2026/10/1532.500.00%+600−4+240+24+80
2026/10/1432.50+0.78%+3700−80−8+29
2026/10/1332.25−0.31%+16200+10+1+163
2026/10/1232.35−8.87%−50500+20+2−503
2026/10/835.50−0.70%−880−2000−89
2026/10/735.75+0.28%+420−2+20+2+42
2026/10/635.65+0.14%+860−4000+82
2026/10/535.60+0.42%−14900000−149
2026/10/235.45+5.82%+3800+10+1+39
2026/10/133.50+5.18%+4250+1000+426
2026/9/3031.85+2.41%+23900−20−2+237
2026/9/2931.10+1.63%+1550+4+20+2+160
2026/9/2430.60+0.82%+4600000+46
2026/9/2330.35+1.68%+1640−19+10+1+146
2026/9/2229.85+1.19%+790+52000+131
2026/9/2129.50+0.34%+810+19+40+4+104
2026/9/1829.40+0.34%+750+12+60+6+94
2026/9/1729.30+0.51%−330+8+10+1−24
2026/9/1629.15−1.19%−590+4000−55
2026/9/1529.50+0.85%+1160+6+10+1+123
2026/9/1429.25−0.17%−5200+10+1−51
2026/9/1129.30−0.17%−570+6+30+3−48
2026/9/1029.35+0.86%+1230+4000+127
2026/9/929.10+0.34%+210+4000+25
2026/9/829.00+1.22%+12200000+122
2026/9/728.65+0.17%−760+8000−68
2026/9/428.60+0.35%−280−4000−32
2026/9/328.500.00%−660+2000−64
2026/9/228.50+1.79%−80−5−10−1−14
2026/9/128.00+1.45%+2500+10+1+26
2026/8/3127.60−0.90%−9800−10−1−99
2026/8/2827.85+1.46%+16900000+169
2026/8/2727.45+1.29%+3500−60−6+29
2026/8/2627.10+6.69%+8900−110−11+78
2026/8/2525.40+1.40%+500−30−3+2
2026/8/2425.05−0.60%−2900000−29
2026/8/2125.20+0.40%−800+60+6−2
2026/8/2025.10+1.01%+700+80+8+15
2026/8/1924.85−0.40%−4000000−40
2026/8/1824.95−2.54%−3300+10+1−32
2026/8/1725.60−2.29%−5700+30+3−54
2026/8/1426.20−2.42%−8000000−80
2026/8/1326.85−2.36%−970−2000−99
2026/8/1227.50−2.14%−700−100−10−17
2026/8/1128.10+8.29%+35800+130+13+371
2026/8/1025.95+4.01%+11200000+112
2026/8/724.95−0.80%−7600000−76
2026/8/625.15−4.73%−19300+30+3−190
2026/8/526.40+0.76%−800−1000−81
2026/8/426.20–−1710−2−30−3−176
2026/8/330.30+1.51%−16100−210−21−182
2026/7/3129.85+0.84%−14200+20+2−140
2026/7/3029.60−0.84%+1500−350−35−20
2026/7/2929.85+0.17%+800+20+2+10
2026/7/2829.80−3.56%−620−4+430+43−23
2026/7/2730.90+1.31%+4500+10+1+46
2026/7/2430.50+1.33%+3100+20+2+33
2026/7/2330.10+0.17%+50−4+50+5+6

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19318492−1500000
2026/10/16117507+400000
2026/10/151934503−2700000
2026/10/14239530+1400000
2026/10/133946516−7010−10
2026/10/128153523+2700100
2026/10/82357496−3400100
2026/10/72027530−7101+10
2026/10/62246537−2400000
2026/10/58525561+60010−10
2026/10/28438501+45101+12
2026/10/16057456+300000
2026/9/302714453+1300000
2026/9/291670440−5900000
2026/9/241361499−4800000
2026/9/23113547+800000
2026/9/221411539+300000
2026/9/21181536+1700000
2026/9/1825519−300000
2026/9/17915522−600000
2026/9/161712528+500000
2026/9/15614523−900000
2026/9/1401532−100000
2026/9/11332533−2900000
2026/9/10151562+1400000
2026/9/923548−100000
2026/9/857549−200000
2026/9/744551000000
2026/9/4140551+1400000
2026/9/382537+600000
2026/9/2122531+1000000
2026/9/123521−100000
2026/8/3137522−900000
2026/8/28022531−2200000
2026/8/2745553−100000
2026/8/26612554−600000
2026/8/25122560+1000000
2026/8/2400550000000
2026/8/2150550+500000
2026/8/2000545−700000
2026/8/1954552+100000
2026/8/18545551−4000000
2026/8/171816591+200000
2026/8/14580589+5800000
2026/8/13320531+3200000
2026/8/12927499−19070−70
2026/8/113129518+20267−266
2026/8/1020516+2003300
2026/8/7010514−10003300
2026/8/63315524+8003300
2026/8/504516−53033+31
2026/8/4810521−230030+3010
2026/8/32115523+500000
2026/7/3140518+400000
2026/7/3014514−300000
2026/7/29224517−2200000
2026/7/281071539−6100000
2026/7/2779600−200000
2026/7/24166602+1000000
2026/7/2350592+500000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19307701,096−47159
2026/10/162001,143+2156
2026/10/15423201,141−228155
2026/10/141001,369+1152
2026/10/1319001,368+19154
2026/10/12137001,349+137152
2026/10/8100001,212+100140
2026/10/70001,1120133
2026/10/607501,112−75127
2026/10/519501,187−94122
2026/10/201401,281−14113
2026/10/103201,295−3299
2026/9/30310701,327−10490
2026/9/29273801,431−1186
2026/9/2437101,442+3681
2026/9/2362201,406−1678
2026/9/22221901,422+376
2026/9/21122201,419−1080
2026/9/185001,429+580
2026/9/174001,424+480
2026/9/1628001,420+2883
2026/9/159001,392+982
2026/9/14131301,383084
2026/9/11394301,383−489
2026/9/100001,387088
2026/9/97001,387+788
2026/9/89001,380+991
2026/9/736001,371+3691
2026/9/418001,335+1891
2026/9/3351801,317+1790
2026/9/214001,300+1489
2026/9/11314901,286−13688
2026/8/31447701,422−3387
2026/8/2827901,455+1887
2026/8/2712001,437+1286
2026/8/264001,425+484
2026/8/2553901,421−3484
2026/8/2427001,455+2787
2026/8/2110001,428+1089
2026/8/209101,418+891
2026/8/1927001,410+2792
2026/8/1833201,383+3195
2026/8/17223701,352−1597
2026/8/1439001,367+3999
2026/8/1346001,328+46109
2026/8/12132001,282−7123
2026/8/113301,2890125
2026/8/1024001,289+24131
2026/8/7131001,265+131146
2026/8/6144001,134+144145
2026/8/518210990−3144
2026/8/430120993+18147
2026/8/36140975+57144
2026/7/314520918+43139
2026/7/30510875+4139
2026/7/291980871+11139
2026/7/2817720860−55137
2026/7/271700915+17140
2026/7/24600898+6144
2026/7/2315340892−19147

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,087−2194.05%143,913150,000100.00%
2026/10/166,306−404.20%143,694150,000100.00%
2026/10/156,346−1704.23%143,654150,000100.00%
2026/10/146,516+884.34%143,484150,000100.00%
2026/10/136,428+2104.28%143,572150,000100.00%
2026/10/126,218−3674.14%143,782150,000100.00%
2026/10/86,585−114.39%143,415150,000100.00%
2026/10/76,596+654.39%143,404150,000100.00%
2026/10/66,531+664.35%143,469150,000100.00%
2026/10/56,466−2234.31%143,534150,000100.00%
2026/10/26,688+74.45%143,312150,000100.00%
2026/10/16,682+3894.45%143,318150,000100.00%
2026/9/306,293+1474.19%143,707150,000100.00%
2026/9/296,146+1374.09%143,854150,000100.00%
2026/9/246,010+544.00%143,990150,000100.00%
2026/9/235,956+1623.97%144,044150,000100.00%
2026/9/225,793+713.86%144,207150,000100.00%
2026/9/215,722+1113.81%144,278150,000100.00%
2026/9/185,611+793.74%144,389150,000100.00%
2026/9/175,532−293.68%144,468150,000100.00%
2026/9/165,561−513.70%144,439150,000100.00%
2026/9/155,612+1353.74%144,388150,000100.00%
2026/9/145,477−403.65%144,523150,000100.00%
2026/9/115,517−643.67%144,483150,000100.00%
2026/9/105,581+1143.72%144,419150,000100.00%
2026/9/95,466+283.64%144,534150,000100.00%
2026/9/85,438+1433.62%144,562150,000100.00%
2026/9/75,295−403.53%144,705150,000100.00%
2026/9/45,335−103.55%144,665150,000100.00%
2026/9/35,345−493.56%144,655150,000100.00%
2026/9/25,394+63.59%144,606150,000100.00%
2026/9/15,388−493.59%144,612150,000100.00%
2026/8/315,437−1313.62%144,563150,000100.00%
2026/8/285,569+1873.71%144,431150,000100.00%
2026/8/275,382+473.58%144,618150,000100.00%
2026/8/265,335+933.55%144,665150,000100.00%
2026/8/255,242−293.49%144,758150,000100.00%
2026/8/245,271−23.51%144,729150,000100.00%
2026/8/215,273+23.51%144,727150,000100.00%
2026/8/205,271+153.51%144,729150,000100.00%
2026/8/195,256−133.50%144,744150,000100.00%
2026/8/185,268−23.51%144,732150,000100.00%
2026/8/175,270−723.51%144,730150,000100.00%
2026/8/145,342−413.56%144,658150,000100.00%
2026/8/135,383−513.58%144,617150,000100.00%
2026/8/125,434−143.62%144,566150,000100.00%
2026/8/115,448+3583.63%144,552150,000100.00%
2026/8/105,090+1363.39%144,910150,000100.00%
2026/8/74,954+553.30%145,046150,000100.00%
2026/8/64,899−503.26%145,101150,000100.00%
2026/8/54,949−953.29%145,051150,000100.00%
2026/8/45,044−1803.36%144,956150,000100.00%
2026/8/35,224−1373.48%144,776150,000100.00%
2026/7/315,361−1263.57%144,639150,000100.00%
2026/7/305,487+1193.65%144,513150,000100.00%
2026/7/295,368+193.57%144,632150,000100.00%
2026/7/285,350−1173.56%144,650150,000100.00%
2026/7/275,467+623.64%144,533150,000100.00%
2026/7/245,405+373.60%144,595150,000100.00%
2026/7/235,368−143.57%144,632150,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。