安普新股份有限公司
AMPACS
- 成立日期
- 1998/7/2
- 上市日期
- 2020/12/14
- 董事長
- 黃常青
- 總經理
- 黃常青
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 31.85 −0.65(−2.00%)
- 市值
- 47.8 億元
- 本益比
- 28.69 倍
- 股價淨值比
- 2.06 倍
- 殖利率
- 9.42%
設計與製造耳機、智慧攝影機及遊戲周邊
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +364
- 投信近 60 日(張)
- +77
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +453
- 外資持股比率
- 4.05%
- 60 日來 +0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.85 | −2.00% | −142 | 0 | 0 | −2 | 0 | −2 | −144 |
| 2026/10/16 | 32.50 | 0.00% | −13 | 0 | 0 | −23 | 0 | −23 | −37 |
| 2026/10/15 | 32.50 | 0.00% | +60 | 0 | −4 | +24 | 0 | +24 | +80 |
| 2026/10/14 | 32.50 | +0.78% | +37 | 0 | 0 | −8 | 0 | −8 | +29 |
| 2026/10/13 | 32.25 | −0.31% | +162 | 0 | 0 | +1 | 0 | +1 | +163 |
| 2026/10/12 | 32.35 | −8.87% | −505 | 0 | 0 | +2 | 0 | +2 | −503 |
| 2026/10/8 | 35.50 | −0.70% | −88 | 0 | −2 | 0 | 0 | 0 | −89 |
| 2026/10/7 | 35.75 | +0.28% | +42 | 0 | −2 | +2 | 0 | +2 | +42 |
| 2026/10/6 | 35.65 | +0.14% | +86 | 0 | −4 | 0 | 0 | 0 | +82 |
| 2026/10/5 | 35.60 | +0.42% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/10/2 | 35.45 | +5.82% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/10/1 | 33.50 | +5.18% | +425 | 0 | +1 | 0 | 0 | 0 | +426 |
| 2026/9/30 | 31.85 | +2.41% | +239 | 0 | 0 | −2 | 0 | −2 | +237 |
| 2026/9/29 | 31.10 | +1.63% | +155 | 0 | +4 | +2 | 0 | +2 | +160 |
| 2026/9/24 | 30.60 | +0.82% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/23 | 30.35 | +1.68% | +164 | 0 | −19 | +1 | 0 | +1 | +146 |
| 2026/9/22 | 29.85 | +1.19% | +79 | 0 | +52 | 0 | 0 | 0 | +131 |
| 2026/9/21 | 29.50 | +0.34% | +81 | 0 | +19 | +4 | 0 | +4 | +104 |
| 2026/9/18 | 29.40 | +0.34% | +75 | 0 | +12 | +6 | 0 | +6 | +94 |
| 2026/9/17 | 29.30 | +0.51% | −33 | 0 | +8 | +1 | 0 | +1 | −24 |
| 2026/9/16 | 29.15 | −1.19% | −59 | 0 | +4 | 0 | 0 | 0 | −55 |
| 2026/9/15 | 29.50 | +0.85% | +116 | 0 | +6 | +1 | 0 | +1 | +123 |
| 2026/9/14 | 29.25 | −0.17% | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/9/11 | 29.30 | −0.17% | −57 | 0 | +6 | +3 | 0 | +3 | −48 |
| 2026/9/10 | 29.35 | +0.86% | +123 | 0 | +4 | 0 | 0 | 0 | +127 |
| 2026/9/9 | 29.10 | +0.34% | +21 | 0 | +4 | 0 | 0 | 0 | +25 |
| 2026/9/8 | 29.00 | +1.22% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/9/7 | 28.65 | +0.17% | −76 | 0 | +8 | 0 | 0 | 0 | −68 |
| 2026/9/4 | 28.60 | +0.35% | −28 | 0 | −4 | 0 | 0 | 0 | −32 |
| 2026/9/3 | 28.50 | 0.00% | −66 | 0 | +2 | 0 | 0 | 0 | −64 |
| 2026/9/2 | 28.50 | +1.79% | −8 | 0 | −5 | −1 | 0 | −1 | −14 |
| 2026/9/1 | 28.00 | +1.45% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/31 | 27.60 | −0.90% | −98 | 0 | 0 | −1 | 0 | −1 | −99 |
| 2026/8/28 | 27.85 | +1.46% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/8/27 | 27.45 | +1.29% | +35 | 0 | 0 | −6 | 0 | −6 | +29 |
| 2026/8/26 | 27.10 | +6.69% | +89 | 0 | 0 | −11 | 0 | −11 | +78 |
| 2026/8/25 | 25.40 | +1.40% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/8/24 | 25.05 | −0.60% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/21 | 25.20 | +0.40% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/20 | 25.10 | +1.01% | +7 | 0 | 0 | +8 | 0 | +8 | +15 |
| 2026/8/19 | 24.85 | −0.40% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/18 | 24.95 | −2.54% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/17 | 25.60 | −2.29% | −57 | 0 | 0 | +3 | 0 | +3 | −54 |
| 2026/8/14 | 26.20 | −2.42% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/13 | 26.85 | −2.36% | −97 | 0 | −2 | 0 | 0 | 0 | −99 |
| 2026/8/12 | 27.50 | −2.14% | −7 | 0 | 0 | −10 | 0 | −10 | −17 |
| 2026/8/11 | 28.10 | +8.29% | +358 | 0 | 0 | +13 | 0 | +13 | +371 |
| 2026/8/10 | 25.95 | +4.01% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/7 | 24.95 | −0.80% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/6 | 25.15 | −4.73% | −193 | 0 | 0 | +3 | 0 | +3 | −190 |
| 2026/8/5 | 26.40 | +0.76% | −80 | 0 | −1 | 0 | 0 | 0 | −81 |
| 2026/8/4 | 26.20 | – | −171 | 0 | −2 | −3 | 0 | −3 | −176 |
| 2026/8/3 | 30.30 | +1.51% | −161 | 0 | 0 | −21 | 0 | −21 | −182 |
| 2026/7/31 | 29.85 | +0.84% | −142 | 0 | 0 | +2 | 0 | +2 | −140 |
| 2026/7/30 | 29.60 | −0.84% | +15 | 0 | 0 | −35 | 0 | −35 | −20 |
| 2026/7/29 | 29.85 | +0.17% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/7/28 | 29.80 | −3.56% | −62 | 0 | −4 | +43 | 0 | +43 | −23 |
| 2026/7/27 | 30.90 | +1.31% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/7/24 | 30.50 | +1.33% | +31 | 0 | 0 | +2 | 0 | +2 | +33 |
| 2026/7/23 | 30.10 | +0.17% | +5 | 0 | −4 | +5 | 0 | +5 | +6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 18 | 492 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 11 | 7 | 507 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19 | 34 | 503 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 23 | 9 | 530 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 39 | 46 | 516 | −7 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 81 | 53 | 523 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 23 | 57 | 496 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 20 | 27 | 530 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/6 | 22 | 46 | 537 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 85 | 25 | 561 | +60 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/2 | 84 | 38 | 501 | +45 | 1 | 0 | 1 | +1 | 2 |
| 2026/10/1 | 60 | 57 | 456 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 27 | 14 | 453 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 16 | 70 | 440 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 61 | 499 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 3 | 547 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 14 | 11 | 539 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 18 | 1 | 536 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 5 | 519 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 15 | 522 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 17 | 12 | 528 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 14 | 523 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 532 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 32 | 533 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 15 | 1 | 562 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 3 | 548 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 7 | 549 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 4 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14 | 0 | 551 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 8 | 2 | 537 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 2 | 531 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 3 | 521 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 7 | 522 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 22 | 531 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 5 | 553 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 12 | 554 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 2 | 560 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 550 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 0 | 550 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 545 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 4 | 552 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 45 | 551 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 18 | 16 | 591 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 58 | 0 | 589 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 32 | 0 | 531 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9 | 27 | 499 | −19 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/11 | 31 | 29 | 518 | +2 | 0 | 26 | 7 | −26 | 6 |
| 2026/8/10 | 2 | 0 | 516 | +2 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 514 | −10 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/6 | 33 | 15 | 524 | +8 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 516 | −5 | 3 | 0 | 33 | +3 | 1 |
| 2026/8/4 | 8 | 10 | 521 | −2 | 30 | 0 | 30 | +30 | 10 |
| 2026/8/3 | 21 | 15 | 523 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 518 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 4 | 514 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 24 | 517 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 71 | 539 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 9 | 600 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 16 | 6 | 602 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 592 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 77 | 0 | 1,096 | −47 | 159 |
| 2026/10/16 | 2 | 0 | 0 | 1,143 | +2 | 156 |
| 2026/10/15 | 4 | 232 | 0 | 1,141 | −228 | 155 |
| 2026/10/14 | 1 | 0 | 0 | 1,369 | +1 | 152 |
| 2026/10/13 | 19 | 0 | 0 | 1,368 | +19 | 154 |
| 2026/10/12 | 137 | 0 | 0 | 1,349 | +137 | 152 |
| 2026/10/8 | 100 | 0 | 0 | 1,212 | +100 | 140 |
| 2026/10/7 | 0 | 0 | 0 | 1,112 | 0 | 133 |
| 2026/10/6 | 0 | 75 | 0 | 1,112 | −75 | 127 |
| 2026/10/5 | 1 | 95 | 0 | 1,187 | −94 | 122 |
| 2026/10/2 | 0 | 14 | 0 | 1,281 | −14 | 113 |
| 2026/10/1 | 0 | 32 | 0 | 1,295 | −32 | 99 |
| 2026/9/30 | 3 | 107 | 0 | 1,327 | −104 | 90 |
| 2026/9/29 | 27 | 38 | 0 | 1,431 | −11 | 86 |
| 2026/9/24 | 37 | 1 | 0 | 1,442 | +36 | 81 |
| 2026/9/23 | 6 | 22 | 0 | 1,406 | −16 | 78 |
| 2026/9/22 | 22 | 19 | 0 | 1,422 | +3 | 76 |
| 2026/9/21 | 12 | 22 | 0 | 1,419 | −10 | 80 |
| 2026/9/18 | 5 | 0 | 0 | 1,429 | +5 | 80 |
| 2026/9/17 | 4 | 0 | 0 | 1,424 | +4 | 80 |
| 2026/9/16 | 28 | 0 | 0 | 1,420 | +28 | 83 |
| 2026/9/15 | 9 | 0 | 0 | 1,392 | +9 | 82 |
| 2026/9/14 | 13 | 13 | 0 | 1,383 | 0 | 84 |
| 2026/9/11 | 39 | 43 | 0 | 1,383 | −4 | 89 |
| 2026/9/10 | 0 | 0 | 0 | 1,387 | 0 | 88 |
| 2026/9/9 | 7 | 0 | 0 | 1,387 | +7 | 88 |
| 2026/9/8 | 9 | 0 | 0 | 1,380 | +9 | 91 |
| 2026/9/7 | 36 | 0 | 0 | 1,371 | +36 | 91 |
| 2026/9/4 | 18 | 0 | 0 | 1,335 | +18 | 91 |
| 2026/9/3 | 35 | 18 | 0 | 1,317 | +17 | 90 |
| 2026/9/2 | 14 | 0 | 0 | 1,300 | +14 | 89 |
| 2026/9/1 | 13 | 149 | 0 | 1,286 | −136 | 88 |
| 2026/8/31 | 44 | 77 | 0 | 1,422 | −33 | 87 |
| 2026/8/28 | 27 | 9 | 0 | 1,455 | +18 | 87 |
| 2026/8/27 | 12 | 0 | 0 | 1,437 | +12 | 86 |
| 2026/8/26 | 4 | 0 | 0 | 1,425 | +4 | 84 |
| 2026/8/25 | 5 | 39 | 0 | 1,421 | −34 | 84 |
| 2026/8/24 | 27 | 0 | 0 | 1,455 | +27 | 87 |
| 2026/8/21 | 10 | 0 | 0 | 1,428 | +10 | 89 |
| 2026/8/20 | 9 | 1 | 0 | 1,418 | +8 | 91 |
| 2026/8/19 | 27 | 0 | 0 | 1,410 | +27 | 92 |
| 2026/8/18 | 33 | 2 | 0 | 1,383 | +31 | 95 |
| 2026/8/17 | 22 | 37 | 0 | 1,352 | −15 | 97 |
| 2026/8/14 | 39 | 0 | 0 | 1,367 | +39 | 99 |
| 2026/8/13 | 46 | 0 | 0 | 1,328 | +46 | 109 |
| 2026/8/12 | 13 | 20 | 0 | 1,282 | −7 | 123 |
| 2026/8/11 | 3 | 3 | 0 | 1,289 | 0 | 125 |
| 2026/8/10 | 24 | 0 | 0 | 1,289 | +24 | 131 |
| 2026/8/7 | 131 | 0 | 0 | 1,265 | +131 | 146 |
| 2026/8/6 | 144 | 0 | 0 | 1,134 | +144 | 145 |
| 2026/8/5 | 18 | 21 | 0 | 990 | −3 | 144 |
| 2026/8/4 | 30 | 12 | 0 | 993 | +18 | 147 |
| 2026/8/3 | 61 | 4 | 0 | 975 | +57 | 144 |
| 2026/7/31 | 45 | 2 | 0 | 918 | +43 | 139 |
| 2026/7/30 | 5 | 1 | 0 | 875 | +4 | 139 |
| 2026/7/29 | 19 | 8 | 0 | 871 | +11 | 139 |
| 2026/7/28 | 17 | 72 | 0 | 860 | −55 | 137 |
| 2026/7/27 | 17 | 0 | 0 | 915 | +17 | 140 |
| 2026/7/24 | 6 | 0 | 0 | 898 | +6 | 144 |
| 2026/7/23 | 15 | 34 | 0 | 892 | −19 | 147 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,087 | −219 | 4.05% | 143,913 | 150,000 | 100.00% |
| 2026/10/16 | 6,306 | −40 | 4.20% | 143,694 | 150,000 | 100.00% |
| 2026/10/15 | 6,346 | −170 | 4.23% | 143,654 | 150,000 | 100.00% |
| 2026/10/14 | 6,516 | +88 | 4.34% | 143,484 | 150,000 | 100.00% |
| 2026/10/13 | 6,428 | +210 | 4.28% | 143,572 | 150,000 | 100.00% |
| 2026/10/12 | 6,218 | −367 | 4.14% | 143,782 | 150,000 | 100.00% |
| 2026/10/8 | 6,585 | −11 | 4.39% | 143,415 | 150,000 | 100.00% |
| 2026/10/7 | 6,596 | +65 | 4.39% | 143,404 | 150,000 | 100.00% |
| 2026/10/6 | 6,531 | +66 | 4.35% | 143,469 | 150,000 | 100.00% |
| 2026/10/5 | 6,466 | −223 | 4.31% | 143,534 | 150,000 | 100.00% |
| 2026/10/2 | 6,688 | +7 | 4.45% | 143,312 | 150,000 | 100.00% |
| 2026/10/1 | 6,682 | +389 | 4.45% | 143,318 | 150,000 | 100.00% |
| 2026/9/30 | 6,293 | +147 | 4.19% | 143,707 | 150,000 | 100.00% |
| 2026/9/29 | 6,146 | +137 | 4.09% | 143,854 | 150,000 | 100.00% |
| 2026/9/24 | 6,010 | +54 | 4.00% | 143,990 | 150,000 | 100.00% |
| 2026/9/23 | 5,956 | +162 | 3.97% | 144,044 | 150,000 | 100.00% |
| 2026/9/22 | 5,793 | +71 | 3.86% | 144,207 | 150,000 | 100.00% |
| 2026/9/21 | 5,722 | +111 | 3.81% | 144,278 | 150,000 | 100.00% |
| 2026/9/18 | 5,611 | +79 | 3.74% | 144,389 | 150,000 | 100.00% |
| 2026/9/17 | 5,532 | −29 | 3.68% | 144,468 | 150,000 | 100.00% |
| 2026/9/16 | 5,561 | −51 | 3.70% | 144,439 | 150,000 | 100.00% |
| 2026/9/15 | 5,612 | +135 | 3.74% | 144,388 | 150,000 | 100.00% |
| 2026/9/14 | 5,477 | −40 | 3.65% | 144,523 | 150,000 | 100.00% |
| 2026/9/11 | 5,517 | −64 | 3.67% | 144,483 | 150,000 | 100.00% |
| 2026/9/10 | 5,581 | +114 | 3.72% | 144,419 | 150,000 | 100.00% |
| 2026/9/9 | 5,466 | +28 | 3.64% | 144,534 | 150,000 | 100.00% |
| 2026/9/8 | 5,438 | +143 | 3.62% | 144,562 | 150,000 | 100.00% |
| 2026/9/7 | 5,295 | −40 | 3.53% | 144,705 | 150,000 | 100.00% |
| 2026/9/4 | 5,335 | −10 | 3.55% | 144,665 | 150,000 | 100.00% |
| 2026/9/3 | 5,345 | −49 | 3.56% | 144,655 | 150,000 | 100.00% |
| 2026/9/2 | 5,394 | +6 | 3.59% | 144,606 | 150,000 | 100.00% |
| 2026/9/1 | 5,388 | −49 | 3.59% | 144,612 | 150,000 | 100.00% |
| 2026/8/31 | 5,437 | −131 | 3.62% | 144,563 | 150,000 | 100.00% |
| 2026/8/28 | 5,569 | +187 | 3.71% | 144,431 | 150,000 | 100.00% |
| 2026/8/27 | 5,382 | +47 | 3.58% | 144,618 | 150,000 | 100.00% |
| 2026/8/26 | 5,335 | +93 | 3.55% | 144,665 | 150,000 | 100.00% |
| 2026/8/25 | 5,242 | −29 | 3.49% | 144,758 | 150,000 | 100.00% |
| 2026/8/24 | 5,271 | −2 | 3.51% | 144,729 | 150,000 | 100.00% |
| 2026/8/21 | 5,273 | +2 | 3.51% | 144,727 | 150,000 | 100.00% |
| 2026/8/20 | 5,271 | +15 | 3.51% | 144,729 | 150,000 | 100.00% |
| 2026/8/19 | 5,256 | −13 | 3.50% | 144,744 | 150,000 | 100.00% |
| 2026/8/18 | 5,268 | −2 | 3.51% | 144,732 | 150,000 | 100.00% |
| 2026/8/17 | 5,270 | −72 | 3.51% | 144,730 | 150,000 | 100.00% |
| 2026/8/14 | 5,342 | −41 | 3.56% | 144,658 | 150,000 | 100.00% |
| 2026/8/13 | 5,383 | −51 | 3.58% | 144,617 | 150,000 | 100.00% |
| 2026/8/12 | 5,434 | −14 | 3.62% | 144,566 | 150,000 | 100.00% |
| 2026/8/11 | 5,448 | +358 | 3.63% | 144,552 | 150,000 | 100.00% |
| 2026/8/10 | 5,090 | +136 | 3.39% | 144,910 | 150,000 | 100.00% |
| 2026/8/7 | 4,954 | +55 | 3.30% | 145,046 | 150,000 | 100.00% |
| 2026/8/6 | 4,899 | −50 | 3.26% | 145,101 | 150,000 | 100.00% |
| 2026/8/5 | 4,949 | −95 | 3.29% | 145,051 | 150,000 | 100.00% |
| 2026/8/4 | 5,044 | −180 | 3.36% | 144,956 | 150,000 | 100.00% |
| 2026/8/3 | 5,224 | −137 | 3.48% | 144,776 | 150,000 | 100.00% |
| 2026/7/31 | 5,361 | −126 | 3.57% | 144,639 | 150,000 | 100.00% |
| 2026/7/30 | 5,487 | +119 | 3.65% | 144,513 | 150,000 | 100.00% |
| 2026/7/29 | 5,368 | +19 | 3.57% | 144,632 | 150,000 | 100.00% |
| 2026/7/28 | 5,350 | −117 | 3.56% | 144,650 | 150,000 | 100.00% |
| 2026/7/27 | 5,467 | +62 | 3.64% | 144,533 | 150,000 | 100.00% |
| 2026/7/24 | 5,405 | +37 | 3.60% | 144,595 | 150,000 | 100.00% |
| 2026/7/23 | 5,368 | −14 | 3.57% | 144,632 | 150,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。