跳到主要內容

6770
市場
上市
產業
半導體業
收盤(2026/10/19)
65.30 −2.00(−2.97%)
市值
3,076 億元
本益比
21.77 倍
股價淨值比
2.39 倍

晶圓代工廠,為客戶製造邏輯、特殊應用與記憶體晶片

2026 年 9 月營收76.7 億元

年增
+93.95%
月增
+9.36%
累計年增
+52.49%
看月營收

備註:主係客戶需求上升,銷售量增加,銷售價格調漲。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−63,727
投信近 60 日(張)
+16,041
自營商近 60 日(張)
+1,646
三大法人近 60 日(張)
−46,041
外資持股比率
11.78%
60 日來 −1.56 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1965.30−2.97%−46,4660+12,775−430−1,202−1,632−35,323
2026/10/1667.30+1.66%+4,1600−41+914+409+1,323+5,441
2026/10/1566.20−6.76%−90,7660+157−2,797−2,433−5,230−95,839
2026/10/1471.00+5.19%+15,7820+60+1,135+2,590+3,725+19,568
2026/10/1367.50−5.46%−97,8290−470−5,113−3,902−9,015−107,314
2026/10/1271.40−1.11%−22,5770+58−114−590−704−23,223
2026/10/872.20−0.55%−21,6790+125−952−895−1,847−23,401
2026/10/772.60−2.29%−36,3050−136−1,912−1,307−3,219−39,660
2026/10/674.30−1.98%−15,5220−340−108−635−743−16,605
2026/10/575.80−0.92%−15,6140+33+132−1,739−1,606−17,187
2026/10/276.50+2.68%+45,4360+269+1,648+2,544+4,192+49,897
2026/10/174.50−1.06%−13,8470+12+223−665−442−14,277
2026/9/3075.30+4.15%+58,5910+28+809+2,368+3,177+61,797
2026/9/2972.30+0.42%+15,2640+4+133+174+307+15,575
2026/9/2472.00−1.50%−42,5870−4−1,170−1,055−2,225−44,817
2026/9/2373.10+1.81%+24,0150−11+366+734+1,100+25,105
2026/9/2271.80−1.24%+8,7230−27+566+60+626+9,322
2026/9/2172.70−1.76%−24,0160+87+945−713+232−23,697
2026/9/1874.00+3.93%+77,6850+3,803+4,884+2,907+7,791+89,280
2026/9/1771.20+1.86%+32,6530−13+2,077+1,333+3,410+36,050
2026/9/1669.90+4.48%+42,6410+423+445+1,548+1,993+45,056
2026/9/1566.90−5.37%−72,0780+52−666−1,978−2,644−74,671
2026/9/1470.700.00%+7,33800−689−191−881+6,457
2026/9/1170.70−3.81%−39,0650−11−608−2,023−2,631−41,706
2026/9/1073.50+1.52%+28,0010−21+561+1,639+2,200+30,180
2026/9/972.400.00%+11,3750−3−269+342+73+11,445
2026/9/872.40−0.69%−7,8240−22−327−1,563−1,890−9,736
2026/9/772.90+6.42%+112,6440+7,427+2,966+3,036+6,002+126,074
2026/9/468.50+1.03%−16,24600−414−283−697−16,942
2026/9/367.80−3.69%−18,9540−2−2,336−1,312−3,648−22,604
2026/9/270.40−0.56%−3900−54+252+27+279−165
2026/9/170.80−3.01%−78,0720−7−1,546−901−2,447−80,526
2026/8/3173.00+4.29%+73,71000+2,044+696+2,740+76,450
2026/8/2870.00+0.57%+1,2200−13+431−122+309+1,516
2026/8/2769.60–−5,0730−29+373−585−212−5,314
2026/8/2670.20+1.74%+30,4430−49+890+1,536+2,426+32,820
2026/8/2569.00−2.54%−53,68500−196−558−754−54,439
2026/8/2470.80+3.51%+38,09600+634+1,374+2,008+40,104
2026/8/2168.40+1.63%−4250+69+543+354+897+541
2026/8/2067.30+1.05%−35,0160−290−237−409−646−35,952
2026/8/1966.60−4.45%−48,5210−23−881−998−1,879−50,423
2026/8/1869.70−6.57%−35,7670−361−516−1,794−2,310−38,437
2026/8/1774.60−4.85%−68,1160−90+404−3,067−2,663−70,869
2026/8/1478.40+4.67%+144,9660−27+142+1,406+1,548+146,487
2026/8/1374.90+1.63%+57,1840+87+2,672+2,381+5,053+62,324
2026/8/1273.70+10.00%+113,97400+1,022+2,075+3,097+117,071
2026/8/1167.00−0.89%+3,9890−4+497−261+236+4,221
2026/8/1067.60+3.21%−3,7320−6−102+643+541−3,197
2026/8/765.50−1.65%−16,91100+272−388−116−17,027
2026/8/666.60+0.76%+38,6290+48+2,569+613+3,182+41,858
2026/8/566.10+9.98%−15,67200−2,773+762−2,011−17,683
2026/8/460.10+9.87%+10,94500+556+1,271+1,827+12,773
2026/8/354.70+0.37%−32,7780−209−82+661+579−32,408
2026/7/3154.50+9.99%−3,87800+12+635+647−3,231
2026/7/3049.55−1.69%−2,8680+342−597−10−607−3,133
2026/7/2950.40−9.68%+3,4290−39−1,067−1,083−2,150+1,240
2026/7/2855.80−9.85%−27,4680+199−226−1,406−1,632−28,901
2026/7/2761.90+0.49%+7320−906+401+242+643+469
2026/7/2461.60−6.67%−43,8570−6,806−1,651−982−2,633−53,296
2026/7/2366.00−2.80%−11,7480−4−402−1,005−1,407−13,158

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/193,4542,398137,811+754202430825−228183
2026/10/162,8073,445137,057−6622201791,053+4080
2026/10/157,5476,025137,719+1,4773965871,013−191105
2026/10/146,2125,026136,242+1,1555663551,204+211184
2026/10/138,1885,846135,087+2,310282709993−42777
2026/10/123,7521,802132,777+1,912902521,420−16233
2026/10/86,5506,177130,865+3532055711,582−366153
2026/10/75,9145,390130,512+4401116211,948−51047
2026/10/64,9535,003130,072−871154212,458−30626
2026/10/59,7888,394130,159+1,3891352122,764−7746
2026/10/211,66411,685128,770−505401602,841+38089
2026/10/18,0427,748128,820+1731551862,461−3147
2026/9/309,3628,349128,647+978580952,492+482177
2026/9/291,9534,333127,669−2,384674582,010+61646
2026/9/245,3861,592130,053+3,750606171,394−55770
2026/9/233,4355,920126,303−2,536292371,951+255110
2026/9/223,8416,501128,839−2,665972541,696−15775
2026/9/216,5556,565131,504−24646681,853−60444
2026/9/188,4568,792131,528−3599601792,457+779106
2026/9/177,6275,602131,887+1,9893631471,678+21672
2026/9/161,4825,381129,898−3,9028991721,462+72773
2026/9/157,4235,550133,800+1,8622431,081735−83869
2026/9/141,5094,409131,938−2,9217942781,573+516100
2026/9/116,2908,713134,859−2,4331021,0741,057−97249
2026/9/109,0616,119137,292+2,9388722022,029+67097
2026/9/93,6534,346134,354−7101792071,359−28100
2026/9/88,07610,815135,064−2,7561374731,387−336136
2026/9/712,06813,819137,820−1,8081,251711,723+1,180149
2026/9/43,3061,982139,628+1,299315489543−17460
2026/9/33,9715,194138,329−1,252269296717−2793
2026/9/22,6762,661139,581+9424147744+27767
2026/9/111,0753,504139,572+7,54584434467−352107
2026/8/315,15111,915132,027−6,786486141819+345186
2026/8/286,4986,042138,813+22527354474+2192,381
2026/8/275,8525,648138,588+1812550255+2551,283
2026/8/263,8308,889138,407−5,07600000
2026/8/259,7404,490143,483+5,23500000
2026/8/2410,13215,861138,248−5,738000−450
2026/8/213,2013,589143,986−76001,88345−1,9000
2026/8/206,7322,632144,746+4,0641891,4391,945−1,256264
2026/8/197,5365,045140,682+2,3793291,5413,201−1,559218
2026/8/1811,74110,478138,303+1,2284241,6564,760−1,242227
2026/8/1717,19610,978137,075+6,2102331,7976,002−1,593248
2026/8/1420,32722,120130,865−1,8621,3467207,595+570762
2026/8/1313,26119,871132,727−6,6388211,1867,025−367763
2026/8/1217,24321,429139,365−4,2562,2884337,392+1,852303
2026/8/113,4216,566143,621−3,1491,2498615,540+373130
2026/8/1013,2808,828146,770+4,3994892,5285,167−2,042363
2026/8/78,8896,537142,371+2,3335795237,209+55356
2026/8/613,65211,518140,038+2,1106163,6807,154−3,069508
2026/8/58,88213,558137,928−4,7344,45142410,223+4,025309
2026/8/411,84113,655142,662−1,8741,8054076,198+1,398190
2026/8/314,5585,323144,536+9,1878984764,800+418258
2026/7/311,9032,393135,349−6892785,4554,382−5,1770
2026/7/309,6669,074136,038+3911,4245699,559+854463
2026/7/297,99922,537135,647−15,236503,3378,705−3,2880
2026/7/286,25212,671150,883−6,8359,32771811,993+8,60868
2026/7/273,0525,217157,718−2,2591,0378593,385+178112
2026/7/248,0604,751159,977+3,2121,0381,2763,207−238107
2026/7/234,0446,097156,765−2,0773095223,445−214131

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1924,6522400204,901+24,41235,889
2026/10/163,8471,7800180,489+2,06735,528
2026/10/1510,33200178,422+10,33236,282
2026/10/141,9161,6680168,090+24836,856
2026/10/1310,05000167,842+10,05037,067
2026/10/122000157,792+2036,495
2026/10/81,590730157,772+1,51737,061
2026/10/74,92712,7180156,255−7,79137,498
2026/10/64886380164,046−15038,193
2026/10/58693570164,196+51238,675
2026/10/21193510163,684−23239,072
2026/10/11,3471,6860163,916−33939,047
2026/9/30962,1310164,255−2,03540,384
2026/9/291236130166,290−49041,614
2026/9/242,1505,4800166,780−3,33046,259
2026/9/232593130170,110−5450,017
2026/9/221,3406740170,164+66653,117
2026/9/216098610169,498−25253,265
2026/9/18582,3140169,750−2,25654,646
2026/9/179,1004640172,006+8,63655,073
2026/9/162213670163,370−14658,318
2026/9/1510,8699,7110163,516+1,15859,808
2026/9/14267160162,358+25160,051
2026/9/111,2172,4270162,107−1,21061,219
2026/9/101752,2680163,317−2,09360,157
2026/9/96711,2390165,410−11,17260,637
2026/9/82641,1820176,582−91861,081
2026/9/77972,0240177,500−1,22760,489
2026/9/44,0641,0550178,727+3,00959,107
2026/9/36,7551680175,718+6,58759,783
2026/9/21,76625,1200169,131−23,35459,805
2026/9/15,2964740192,485+4,82260,810
2026/8/3115100187,663+15160,555
2026/8/28362,1480187,512−2,11260,277
2026/8/274959920189,624−49761,734
2026/8/261,4305,1590190,121−3,72965,010
2026/8/257112680193,850+44365,892
2026/8/24282750193,407+20766,064
2026/8/214541,8820193,200−1,42865,621
2026/8/209,5666570194,628+8,90966,028
2026/8/194,50712,8440185,719−8,33765,769
2026/8/181,43112,6130194,056−11,18265,618
2026/8/171,05139,7260205,238−38,67564,891
2026/8/148,0085,7600243,913+2,24863,309
2026/8/135,9517,1250241,665−1,17459,584
2026/8/121401,6190242,839−1,47957,519
2026/8/112,1371590244,318+1,97855,203
2026/8/101,8548,8330242,340−6,97956,297
2026/8/75,015160249,319+4,99957,311
2026/8/619,6009030244,320+18,69759,924
2026/8/57,86810,3890225,623−2,52160,244
2026/8/42,4561090228,144+2,34762,886
2026/8/316,0722800225,797+15,79262,354
2026/7/311,5471,6130210,005−6662,739
2026/7/3018,3244870210,071+17,83764,361
2026/7/2901620192,234−16265,355
2026/7/2814,3181140192,396+14,20464,640
2026/7/274,6281,1460178,192+3,48264,155
2026/7/2416,8864310174,710+16,45563,816
2026/7/238031,0770158,255−27463,615

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19555,256−42,81811.78%4,154,7634,710,020100.00%
2026/10/16598,074+4,12912.69%4,111,9464,710,020100.00%
2026/10/15593,945−86,68312.61%4,116,0744,710,020100.00%
2026/10/14680,628+16,95214.45%4,029,3914,710,020100.00%
2026/10/13663,676−89,41714.09%4,046,3444,710,020100.00%
2026/10/12753,093−18,99415.98%3,956,9274,710,020100.00%
2026/10/8772,087−21,47716.39%3,937,9324,710,020100.00%
2026/10/7793,564−33,49316.84%3,916,4564,710,020100.00%
2026/10/6827,057−13,76517.55%3,882,9624,710,020100.00%
2026/10/5840,822−14,49117.85%3,869,1984,710,020100.00%
2026/10/2855,313+45,44318.15%3,854,7074,710,020100.00%
2026/10/1809,870−14,41717.19%3,900,1494,710,020100.00%
2026/9/30824,288+58,56517.50%3,885,7324,710,020100.00%
2026/9/29765,722+14,85216.25%3,944,2974,710,020100.00%
2026/9/24750,871−41,56215.94%3,959,1494,710,020100.00%
2026/9/23792,433+24,08716.82%3,917,5874,710,020100.00%
2026/9/22768,346+3,00516.31%3,941,6744,710,020100.00%
2026/9/21765,341−26,34916.24%3,944,6794,710,020100.00%
2026/9/18791,690+76,07816.80%3,918,3294,710,020100.00%
2026/9/17715,612+44,59715.19%3,994,4074,710,020100.00%
2026/9/16671,016+46,65314.24%4,039,0044,710,020100.00%
2026/9/15624,363−67,71113.25%4,085,6574,710,020100.00%
2026/9/14692,074+7,50214.69%4,017,9454,710,020100.00%
2026/9/11684,572−65,83014.53%4,025,4484,710,020100.00%
2026/9/10750,402+27,14815.93%3,959,6184,710,020100.00%
2026/9/9723,254+1,41215.35%3,986,7664,710,020100.00%
2026/9/8721,842−8,83115.32%3,988,1784,710,020100.00%
2026/9/7730,673+111,09415.51%3,979,3464,710,020100.00%
2026/9/4619,579−16,45213.15%4,090,4404,710,020100.00%
2026/9/3636,031−8,18513.50%4,073,9894,710,020100.00%
2026/9/2644,216−31913.67%4,065,8034,710,020100.00%
2026/9/1644,535−77,42713.68%4,065,4844,710,020100.00%
2026/8/31721,962+69,87715.32%3,988,0574,710,020100.00%
2026/8/28652,086−1,08613.84%4,057,9344,710,020100.00%
2026/8/27653,172−5,09313.86%4,056,8484,710,020100.00%
2026/8/26658,265+29,19513.97%4,051,7554,710,020100.00%
2026/8/25629,069−60,00213.35%4,080,9504,710,020100.00%
2026/8/24689,072+38,33714.62%4,020,9484,710,020100.00%
2026/8/21650,735+16,45313.81%4,059,2854,710,020100.00%
2026/8/20634,282−45,10713.46%4,075,7374,710,020100.00%
2026/8/19679,389−47,26814.42%4,030,6304,710,020100.00%
2026/8/18726,657−38,63515.42%3,983,3624,710,020100.00%
2026/8/17765,292−110,17516.24%3,944,7284,710,020100.00%
2026/8/14875,466+137,48418.58%3,834,5534,710,020100.00%
2026/8/13737,982+46,58615.66%3,972,0384,710,020100.00%
2026/8/12691,395+114,68414.67%4,018,6244,710,020100.00%
2026/8/11576,711+80012.24%4,133,3084,710,020100.00%
2026/8/10575,912−12,05812.22%4,134,1084,710,020100.00%
2026/8/7587,969−11,93712.48%4,122,0504,710,020100.00%
2026/8/6599,906+53,45612.73%4,110,1134,710,020100.00%
2026/8/5546,451−14,24311.60%4,163,5694,710,020100.00%
2026/8/4560,694+12,48411.90%4,149,3264,710,020100.00%
2026/8/3548,210−29,40111.63%4,161,8104,710,020100.00%
2026/7/31577,611−3,35512.26%4,132,4094,710,020100.00%
2026/7/30580,965+6,19012.33%4,129,0544,710,020100.00%
2026/7/29574,775−90212.20%4,135,2444,710,020100.00%
2026/7/28575,677−17,27812.22%4,134,3424,710,020100.00%
2026/7/27592,955+57412.58%4,117,0644,710,020100.00%
2026/7/24592,381−36,11012.57%4,117,6384,710,020100.00%
2026/7/23628,491−12,15613.34%4,081,5284,710,020100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。