峰源集團股份有限公司
FY-KY
- 成立日期
- 2019/7/12
- 上市日期
- 2022/4/25
- 董事長
- 蔡文達
- 總經理
- 蔡文達
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.40 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤（2026/10/19）
- 33.75 −0.25（−0.74%）
- 市值
- 18.2 億元
- 本益比
- 11.48 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 7.41%
為全球知名家具品牌代工生產沙發等室內家具的製造商。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +2
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +3
- 外資持股比率
- 43.44%
- 60 日來 0.00 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.75 | −0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 34.00 | +1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 33.45 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 33.55 | −0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 33.75 | +0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 33.50 | −1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 34.00 | – | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 32.75 | +2.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 32.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 32.05 | −0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 32.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 32.30 | +1.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 31.90 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 32.85 | +1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 32.45 | −0.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 32.50 | −2.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 33.50 | +1.82% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 32.90 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 33.00 | +1.23% | – | – | – | – | – | – | – |
| 2026/9/15 | 32.60 | −3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 33.75 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 33.45 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 34.20 | +2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 33.35 | −1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 33.75 | +3.05% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 32.75 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 32.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 32.70 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 32.90 | +0.30% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/31 | 32.80 | −2.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 33.50 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 33.95 | +0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 33.70 | −2.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 34.40 | −2.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 35.15 | −7.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 38.00 | −0.52% | – | – | – | – | – | – | – |
| 2026/8/20 | 38.20 | +0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 37.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 37.90 | +1.74% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 37.25 | −1.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 38.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 38.00 | −1.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 38.45 | +1.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 37.95 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 37.90 | +1.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 37.35 | +2.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 36.40 | +3.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 35.20 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 35.30 | +1.15% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/3 | 34.90 | −0.85% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/31 | 35.20 | +1.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 34.65 | −1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 35.00 | +2.64% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/7/28 | 34.10 | +0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 33.85 | −0.29% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/24 | 33.95 | −0.73% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 34.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 143 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 141 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 0 | 142 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 137 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 138 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 137 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 139 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 6 | 141 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 146 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 144 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 143 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 142 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 144 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 145 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 144 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 146 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 148 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 5 | 152 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 154 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 154 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 153 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 151 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 0 | 151 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 147 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 5 | 145 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 0 | 147 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 141 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 138 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 140 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/13 | 1 | 0 | 0 | 30 | +1 | 3 |
| 2026/10/12 | 0 | 2 | 0 | 29 | −2 | 3 |
| 2026/10/8 | 2 | 0 | 0 | 31 | +2 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/7/29 | 1 | 0 | 0 | 29 | +1 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 28 | 0 | 4 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,461 | +2 | 43.44% | 30,539 | 54,000 | 100.00% |
| 2026/10/16 | 23,459 | −1 | 43.44% | 30,541 | 54,000 | 100.00% |
| 2026/10/15 | 23,460 | −1 | 43.44% | 30,540 | 54,000 | 100.00% |
| 2026/10/14 | 23,461 | +1 | 43.44% | 30,539 | 54,000 | 100.00% |
| 2026/10/13 | 23,460 | −1 | 43.44% | 30,540 | 54,000 | 100.00% |
| 2026/10/12 | 23,461 | −3 | 43.44% | 30,539 | 54,000 | 100.00% |
| 2026/10/8 | 23,463 | −2 | 43.45% | 30,537 | 54,000 | 100.00% |
| 2026/10/7 | 23,465 | 0 | 43.45% | 30,535 | 54,000 | 100.00% |
| 2026/10/6 | 23,465 | +2 | 43.45% | 30,535 | 54,000 | 100.00% |
| 2026/10/5 | 23,463 | −1 | 43.45% | 30,537 | 54,000 | 100.00% |
| 2026/10/2 | 23,464 | +1 | 43.45% | 30,536 | 54,000 | 100.00% |
| 2026/10/1 | 23,463 | −3 | 43.45% | 30,537 | 54,000 | 100.00% |
| 2026/9/30 | 23,466 | +4 | 43.45% | 30,534 | 54,000 | 100.00% |
| 2026/9/29 | 23,462 | 0 | 43.44% | 30,538 | 54,000 | 100.00% |
| 2026/9/24 | 23,462 | 0 | 43.44% | 30,538 | 54,000 | 100.00% |
| 2026/9/23 | 23,462 | −1 | 43.44% | 30,538 | 54,000 | 100.00% |
| 2026/9/22 | 23,463 | +3 | 43.45% | 30,537 | 54,000 | 100.00% |
| 2026/9/21 | 23,460 | +2 | 43.44% | 30,540 | 54,000 | 100.00% |
| 2026/9/18 | 23,458 | +1 | 43.44% | 30,542 | 54,000 | 100.00% |
| 2026/9/17 | 23,457 | +2 | 43.43% | 30,543 | 54,000 | 100.00% |
| 2026/9/16 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/9/15 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/9/14 | 23,455 | −1 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/9/11 | 23,456 | −2 | 43.43% | 30,544 | 54,000 | 100.00% |
| 2026/9/10 | 23,458 | 0 | 43.44% | 30,542 | 54,000 | 100.00% |
| 2026/9/9 | 23,458 | 0 | 43.44% | 30,542 | 54,000 | 100.00% |
| 2026/9/8 | 23,458 | +1 | 43.44% | 30,542 | 54,000 | 100.00% |
| 2026/9/7 | 23,457 | +5 | 43.43% | 30,543 | 54,000 | 100.00% |
| 2026/9/4 | 23,452 | +1 | 43.42% | 30,548 | 54,000 | 100.00% |
| 2026/9/3 | 23,451 | −2 | 43.42% | 30,549 | 54,000 | 100.00% |
| 2026/9/2 | 23,453 | −3 | 43.43% | 30,547 | 54,000 | 100.00% |
| 2026/9/1 | 23,456 | +2 | 43.43% | 30,544 | 54,000 | 100.00% |
| 2026/8/31 | 23,454 | −2 | 43.43% | 30,546 | 54,000 | 100.00% |
| 2026/8/28 | 23,456 | 0 | 43.43% | 30,544 | 54,000 | 100.00% |
| 2026/8/27 | 23,456 | +1 | 43.43% | 30,544 | 54,000 | 100.00% |
| 2026/8/26 | 23,455 | +2 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/25 | 23,453 | −2 | 43.43% | 30,547 | 54,000 | 100.00% |
| 2026/8/24 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/21 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/20 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/19 | 23,455 | 0 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/18 | 23,455 | −4 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/8/17 | 23,459 | −27 | 43.44% | 30,541 | 54,000 | 100.00% |
| 2026/8/14 | 23,486 | −3 | 43.49% | 30,514 | 54,000 | 100.00% |
| 2026/8/13 | 23,489 | −3 | 43.49% | 30,511 | 54,000 | 100.00% |
| 2026/8/12 | 23,492 | +2 | 43.50% | 30,508 | 54,000 | 100.00% |
| 2026/8/11 | 23,490 | −1 | 43.49% | 30,510 | 54,000 | 100.00% |
| 2026/8/10 | 23,491 | +1 | 43.50% | 30,509 | 54,000 | 100.00% |
| 2026/8/7 | 23,490 | −1 | 43.49% | 30,510 | 54,000 | 100.00% |
| 2026/8/6 | 23,491 | +2 | 43.50% | 30,509 | 54,000 | 100.00% |
| 2026/8/5 | 23,489 | −1 | 43.49% | 30,511 | 54,000 | 100.00% |
| 2026/8/4 | 23,490 | −1 | 43.49% | 30,510 | 54,000 | 100.00% |
| 2026/8/3 | 23,491 | 0 | 43.50% | 30,509 | 54,000 | 100.00% |
| 2026/7/31 | 23,491 | −1 | 43.50% | 30,509 | 54,000 | 100.00% |
| 2026/7/30 | 23,492 | 0 | 43.50% | 30,508 | 54,000 | 100.00% |
| 2026/7/29 | 23,492 | +4 | 43.50% | 30,508 | 54,000 | 100.00% |
| 2026/7/28 | 23,488 | +30 | 43.49% | 30,512 | 54,000 | 100.00% |
| 2026/7/27 | 23,458 | +3 | 43.44% | 30,542 | 54,000 | 100.00% |
| 2026/7/24 | 23,455 | −4 | 43.43% | 30,545 | 54,000 | 100.00% |
| 2026/7/23 | 23,459 | +1 | 43.44% | 30,541 | 54,000 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。