汎銓科技股份有限公司
MSSCORPS CO., LTD.
- 成立日期
- 2005/7/27
- 上市日期
- 2022/8/31
- 董事長
- 柳紀綸
- 總經理
- 柳紀綸
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.44 億元
主要經營業務
技術分析服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/20)
- 476.00 −15.50(−3.15%)
- 市值
- 289.5 億元
- 本益比
- 1,904.00 倍
- 股價淨值比
- 7.63 倍
- 殖利率
- 0.21%
提供半導體材料分析與故障分析服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,566
- 投信近 60 日(張)
- +766
- 自營商近 60 日(張)
- +22
- 三大法人近 60 日(張)
- −1,778
- 外資持股比率
- 6.20%
- 60 日來 −1.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 476.00 | −3.15% | −69 | 0 | 0 | 0 | −10 | −10 | −79 |
| 2026/10/19 | 491.50 | +1.03% | +66 | 0 | 0 | 0 | +5 | +4 | +71 |
| 2026/10/16 | 486.50 | −0.31% | +49 | 0 | +28 | 0 | −14 | −14 | +63 |
| 2026/10/15 | 488.00 | −5.79% | −29 | 0 | 0 | 0 | −21 | −22 | −51 |
| 2026/10/14 | 518.00 | −0.38% | −41 | 0 | +18 | 0 | −1 | −1 | −24 |
| 2026/10/13 | 520.00 | −3.70% | −22 | 0 | 0 | 0 | −7 | −7 | −29 |
| 2026/10/12 | 540.00 | +1.89% | +118 | 0 | 0 | −1 | +7 | +6 | +124 |
| 2026/10/8 | 530.00 | 0.00% | +60 | 0 | +21 | 0 | −2 | −2 | +78 |
| 2026/10/7 | 530.00 | +0.57% | +112 | 0 | 0 | 0 | +4 | +4 | +115 |
| 2026/10/6 | 527.00 | −4.18% | −155 | 0 | 0 | 0 | −7 | −7 | −162 |
| 2026/10/5 | 550.00 | +0.55% | −116 | 0 | 0 | 0 | −2 | −2 | −118 |
| 2026/10/2 | 547.00 | +3.01% | +26 | 0 | 0 | +1 | +7 | +8 | +34 |
| 2026/10/1 | 531.00 | −0.38% | −10 | 0 | 0 | 0 | −5 | −5 | −15 |
| 2026/9/30 | 533.00 | 0.00% | −63 | 0 | 0 | 0 | −1 | −1 | −64 |
| 2026/9/29 | 533.00 | −1.30% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/24 | 540.00 | −0.92% | −21 | 0 | 0 | +1 | −6 | −5 | −26 |
| 2026/9/23 | 545.00 | −0.37% | −101 | 0 | 0 | 0 | +2 | +2 | −99 |
| 2026/9/22 | 547.00 | −1.08% | −117 | 0 | 0 | 0 | +7 | +7 | −110 |
| 2026/9/21 | 553.00 | −1.78% | −570 | 0 | 0 | −5 | −62 | −66 | −636 |
| 2026/9/18 | 563.00 | +9.96% | +920 | 0 | 0 | +8 | +45 | +53 | +973 |
| 2026/9/17 | 512.00 | −3.21% | −82 | 0 | 0 | +2 | −13 | −11 | −93 |
| 2026/9/16 | 529.00 | – | −170 | 0 | −3 | +7 | −3 | +4 | −169 |
| 2026/9/15 | 532.00 | −4.32% | −24 | 0 | −5 | +3 | −12 | −8 | −38 |
| 2026/9/14 | 556.00 | +0.91% | +190 | 0 | 0 | −4 | −11 | −15 | +175 |
| 2026/9/11 | 551.00 | −6.77% | −60 | 0 | 0 | +8 | +1 | +9 | −51 |
| 2026/9/10 | 591.00 | +2.60% | +122 | 0 | −5 | +1 | +22 | +23 | +141 |
| 2026/9/9 | 576.00 | 0.00% | −98 | 0 | 0 | +1 | −11 | −10 | −109 |
| 2026/9/8 | 576.00 | −1.03% | +238 | 0 | 0 | 0 | −3 | −3 | +235 |
| 2026/9/7 | 582.00 | −2.51% | −30 | 0 | 0 | +2 | −35 | −33 | −63 |
| 2026/9/4 | 597.00 | +1.19% | +9 | 0 | +12 | +2 | −9 | −8 | +13 |
| 2026/9/3 | 590.00 | −1.34% | −28 | 0 | 0 | +5 | −32 | −27 | −54 |
| 2026/9/2 | 598.00 | +4.55% | +210 | 0 | 0 | −11 | −51 | −62 | +148 |
| 2026/9/1 | 572.00 | +10.00% | −49 | 0 | 0 | +12 | +65 | +77 | +28 |
| 2026/8/31 | 520.00 | −0.95% | +130 | 0 | 0 | 0 | +7 | +7 | +137 |
| 2026/8/28 | 525.00 | −0.94% | −111 | 0 | 0 | 0 | −15 | −15 | −125 |
| 2026/8/27 | 530.00 | +0.76% | −373 | 0 | +150 | +1 | +8 | +9 | −214 |
| 2026/8/26 | 526.00 | +7.13% | −299 | 0 | +23 | −3 | 0 | −4 | −279 |
| 2026/8/25 | 491.00 | +9.97% | +63 | 0 | +19 | +2 | +43 | +45 | +127 |
| 2026/8/24 | 446.50 | −3.35% | −1,075 | 0 | +130 | −2 | +14 | +12 | −934 |
| 2026/8/21 | 462.00 | +10.00% | +306 | 0 | 0 | 0 | +34 | +34 | +340 |
| 2026/8/20 | 420.00 | +2.56% | +89 | 0 | 0 | 0 | +14 | +14 | +103 |
| 2026/8/19 | 409.50 | −5.10% | −435 | 0 | 0 | 0 | −2 | −2 | −437 |
| 2026/8/18 | 431.50 | −1.26% | −61 | 0 | +16 | −1 | −4 | −5 | −51 |
| 2026/8/17 | 437.00 | +7.37% | +480 | 0 | 0 | −4 | +16 | +12 | +492 |
| 2026/8/14 | 407.00 | −3.21% | +28 | 0 | 0 | 0 | −8 | −8 | +20 |
| 2026/8/13 | 420.50 | −2.66% | −342 | 0 | 0 | 0 | −8 | −8 | −349 |
| 2026/8/12 | 432.00 | +5.75% | +384 | 0 | 0 | 0 | +27 | +27 | +411 |
| 2026/8/11 | 408.50 | −3.77% | −267 | 0 | 0 | −1 | −6 | −7 | −274 |
| 2026/8/10 | 424.50 | +6.66% | +335 | 0 | 0 | +4 | +4 | +8 | +343 |
| 2026/8/7 | 398.00 | −6.35% | −314 | 0 | 0 | −11 | −22 | −33 | −347 |
| 2026/8/6 | 425.00 | +5.07% | +74 | 0 | 0 | −3 | +35 | +32 | +106 |
| 2026/8/5 | 404.50 | +0.37% | −299 | 0 | +110 | +1 | +8 | +9 | −180 |
| 2026/8/4 | 403.00 | +5.91% | −447 | 0 | 0 | −10 | +36 | +26 | −421 |
| 2026/8/3 | 380.50 | +9.97% | +142 | 0 | +57 | −2 | +15 | +13 | +212 |
| 2026/7/31 | 346.00 | +9.49% | −14 | 0 | 0 | +8 | +5 | +13 | −2 |
| 2026/7/30 | 316.00 | −6.23% | +534 | 0 | 0 | −8 | −19 | −27 | +507 |
| 2026/7/29 | 337.00 | −9.89% | −369 | 0 | +160 | 0 | −12 | −12 | −221 |
| 2026/7/28 | 374.00 | −0.13% | −266 | 0 | 0 | −1 | +4 | +3 | −263 |
| 2026/7/27 | 374.50 | +3.03% | −74 | 0 | +35 | −1 | −2 | −3 | −42 |
| 2026/7/24 | 363.50 | −3.45% | −708 | 0 | 0 | +1 | +3 | +4 | −704 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 67 | 40 | 4,330 | +27 | 1 | 2 | 41 | −1 | 0 |
| 2026/10/19 | 73 | 137 | 4,303 | −65 | 8 | 23 | 42 | −72 | 0 |
| 2026/10/16 | 55 | 78 | 4,368 | −23 | 5 | 2 | 114 | −67 | 0 |
| 2026/10/15 | 95 | 178 | 4,391 | −85 | 1 | 573 | 181 | −1,184 | 3 |
| 2026/10/14 | 48 | 31 | 4,476 | +10 | 41 | 11 | 1,365 | +30 | 0 |
| 2026/10/13 | 76 | 115 | 4,466 | −41 | 25 | 23 | 1,335 | +2 | 4 |
| 2026/10/12 | 65 | 73 | 4,507 | −9 | 57 | 20 | 1,333 | +37 | 0 |
| 2026/10/8 | 52 | 74 | 4,516 | −27 | 36 | 4 | 1,296 | +32 | 0 |
| 2026/10/7 | 85 | 137 | 4,543 | −52 | 90 | 2 | 1,264 | +88 | 0 |
| 2026/10/6 | 182 | 166 | 4,595 | +14 | 377 | 8 | 1,176 | +369 | 0 |
| 2026/10/5 | 212 | 196 | 4,581 | +16 | 29 | 1 | 807 | +28 | 2 |
| 2026/10/2 | 256 | 197 | 4,565 | +58 | 22 | 0 | 779 | +22 | 3 |
| 2026/10/1 | 71 | 50 | 4,507 | +21 | 42 | 15 | 757 | +27 | 0 |
| 2026/9/30 | 114 | 35 | 4,486 | +78 | 42 | 6 | 730 | +34 | 1 |
| 2026/9/29 | 66 | 50 | 4,408 | −24 | 37 | 7 | 696 | +30 | 1 |
| 2026/9/24 | 61 | 47 | 4,432 | +12 | 43 | 5 | 666 | −48 | 0 |
| 2026/9/23 | 64 | 56 | 4,420 | +8 | 16 | 8 | 714 | +8 | 0 |
| 2026/9/22 | 147 | 192 | 4,412 | −46 | 17 | 16 | 706 | +1 | 11 |
| 2026/9/21 | 265 | 159 | 4,458 | +104 | 161 | 12 | 705 | +149 | 4 |
| 2026/9/18 | 229 | 206 | 4,354 | +20 | 321 | 7 | 556 | +314 | 0 |
| 2026/9/17 | 159 | 176 | 4,334 | −17 | 101 | 1 | 242 | +100 | 62 |
| 2026/9/16 | 165 | 117 | 4,351 | +48 | 142 | 0 | 142 | +142 | 22 |
| 2026/9/15 | 111 | 117 | 4,303 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 114 | 224 | 4,309 | −112 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 165 | 200 | 4,421 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 194 | 132 | 4,456 | +61 | 0 | 40 | 0 | −42 | 0 |
| 2026/9/9 | 173 | 125 | 4,395 | +47 | 20 | 15 | 42 | +5 | 2 |
| 2026/9/8 | 169 | 160 | 4,348 | +8 | 2 | 15 | 37 | −13 | 1 |
| 2026/9/7 | 134 | 189 | 4,340 | −55 | 0 | 20 | 50 | −20 | 1 |
| 2026/9/4 | 296 | 254 | 4,395 | +42 | 6 | 13 | 70 | −7 | 8 |
| 2026/9/3 | 435 | 606 | 4,353 | −171 | 11 | 21 | 77 | −10 | 9 |
| 2026/9/2 | 382 | 541 | 4,524 | −194 | 16 | 17 | 87 | −1 | 8 |
| 2026/9/1 | 674 | 248 | 4,718 | +423 | 14 | 24 | 88 | −10 | 7 |
| 2026/8/31 | 196 | 175 | 4,295 | +21 | 0 | 29 | 98 | −29 | 0 |
| 2026/8/28 | 160 | 164 | 4,274 | −5 | 2 | 9 | 127 | −7 | 0 |
| 2026/8/27 | 294 | 294 | 4,279 | 0 | 14 | 16 | 134 | −2 | 1 |
| 2026/8/26 | 432 | 279 | 4,279 | +137 | 38 | 25 | 136 | +13 | 10 |
| 2026/8/25 | 295 | 197 | 4,142 | +92 | 61 | 4 | 123 | +56 | 1 |
| 2026/8/24 | 461 | 340 | 4,050 | +120 | 1 | 31 | 67 | −30 | 13 |
| 2026/8/21 | 382 | 290 | 3,930 | +89 | 46 | 2 | 97 | +44 | 2 |
| 2026/8/20 | 42 | 46 | 3,841 | −6 | 11 | 4 | 53 | +7 | 0 |
| 2026/8/19 | 109 | 65 | 3,847 | +43 | 3 | 24 | 46 | −21 | 0 |
| 2026/8/18 | 138 | 108 | 3,804 | +11 | 8 | 6 | 67 | +2 | 1 |
| 2026/8/17 | 166 | 156 | 3,793 | +10 | 16 | 1 | 65 | +15 | 2 |
| 2026/8/14 | 78 | 173 | 3,783 | −96 | 1 | 6 | 50 | −5 | 0 |
| 2026/8/13 | 220 | 167 | 3,879 | +50 | 7 | 9 | 55 | −2 | 1 |
| 2026/8/12 | 109 | 167 | 3,829 | −60 | 11 | 4 | 57 | +6 | 1 |
| 2026/8/11 | 137 | 112 | 3,889 | +25 | 7 | 7 | 51 | −2 | 1 |
| 2026/8/10 | 206 | 204 | 3,864 | +1 | 9 | 1 | 53 | +5 | 2 |
| 2026/8/7 | 215 | 208 | 3,863 | +7 | 3 | 15 | 48 | −23 | 1 |
| 2026/8/6 | 250 | 213 | 3,856 | +36 | 9 | 18 | 71 | −11 | 6 |
| 2026/8/5 | 262 | 275 | 3,820 | −15 | 4 | 4 | 82 | −6 | 2 |
| 2026/8/4 | 320 | 148 | 3,835 | +172 | 31 | 20 | 88 | +9 | 4 |
| 2026/8/3 | 104 | 87 | 3,663 | +15 | 45 | 8 | 79 | +31 | 1 |
| 2026/7/31 | 140 | 77 | 3,648 | +62 | 22 | 8 | 48 | +14 | 0 |
| 2026/7/30 | 91 | 329 | 3,586 | −247 | 4 | 107 | 34 | −105 | 0 |
| 2026/7/29 | 205 | 491 | 3,833 | −289 | 101 | 34 | 139 | +67 | 2 |
| 2026/7/28 | 189 | 185 | 4,122 | +3 | 24 | 4 | 72 | +14 | 5 |
| 2026/7/27 | 101 | 92 | 4,119 | +9 | 9 | 4 | 58 | +2 | 3 |
| 2026/7/24 | 247 | 109 | 4,110 | +136 | 9 | 4 | 56 | +5 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 53 | 31 | 0 | 3,237 | +22 | 416 |
| 2026/10/19 | 108 | 6 | 0 | 3,215 | +102 | 463 |
| 2026/10/16 | 1 | 8 | 0 | 3,113 | −7 | 506 |
| 2026/10/15 | 51 | 7 | 0 | 3,120 | +44 | 527 |
| 2026/10/14 | 31 | 18 | 0 | 3,076 | +13 | 527 |
| 2026/10/13 | 4 | 3 | 0 | 3,063 | +1 | 537 |
| 2026/10/12 | 62 | 24 | 0 | 3,062 | +38 | 561 |
| 2026/10/8 | 11 | 0 | 0 | 3,024 | +11 | 599 |
| 2026/10/7 | 25 | 1 | 0 | 3,013 | +24 | 628 |
| 2026/10/6 | 126 | 15 | 0 | 2,989 | +111 | 670 |
| 2026/10/5 | 4 | 0 | 0 | 2,878 | +4 | 697 |
| 2026/10/2 | 70 | 12 | 0 | 2,874 | +58 | 688 |
| 2026/10/1 | 46 | 1 | 0 | 2,816 | +45 | 685 |
| 2026/9/30 | 110 | 76 | 0 | 2,771 | +34 | 695 |
| 2026/9/29 | 247 | 2 | 0 | 2,737 | +245 | 706 |
| 2026/9/24 | 194 | 0 | 0 | 2,492 | +194 | 708 |
| 2026/9/23 | 134 | 11 | 0 | 2,298 | +123 | 718 |
| 2026/9/22 | 43 | 14 | 0 | 2,175 | +29 | 728 |
| 2026/9/21 | 91 | 14 | 0 | 2,146 | +77 | 726 |
| 2026/9/18 | 69 | 0 | 0 | 2,069 | +69 | 721 |
| 2026/9/17 | 1 | 0 | 0 | 2,000 | +1 | 716 |
| 2026/9/16 | 48 | 0 | 0 | 1,999 | +48 | 729 |
| 2026/9/15 | 1 | 7 | 0 | 1,951 | −6 | 743 |
| 2026/9/14 | 0 | 0 | 0 | 1,957 | 0 | 763 |
| 2026/9/11 | 13 | 0 | 0 | 1,957 | +13 | 760 |
| 2026/9/10 | 3 | 93 | 0 | 1,944 | −90 | 762 |
| 2026/9/9 | 84 | 1 | 0 | 2,034 | +83 | 769 |
| 2026/9/8 | 20 | 38 | 0 | 1,951 | −18 | 770 |
| 2026/9/7 | 0 | 0 | 0 | 1,969 | 0 | 781 |
| 2026/9/4 | 19 | 12 | 0 | 1,969 | +7 | 780 |
| 2026/9/3 | 53 | 1 | 0 | 1,962 | +52 | 782 |
| 2026/9/2 | 6 | 18 | 0 | 1,910 | −12 | 748 |
| 2026/9/1 | 44 | 11 | 0 | 1,922 | +33 | 705 |
| 2026/8/31 | 8 | 8 | 0 | 1,889 | 0 | 682 |
| 2026/8/28 | 22 | 44 | 0 | 1,889 | −22 | 679 |
| 2026/8/27 | 110 | 15 | 0 | 1,911 | +95 | 674 |
| 2026/8/26 | 112 | 22 | 0 | 1,816 | +90 | 647 |
| 2026/8/25 | 32 | 199 | 0 | 1,726 | −167 | 610 |
| 2026/8/24 | 35 | 175 | 0 | 1,893 | −140 | 596 |
| 2026/8/21 | 43 | 15 | 0 | 2,033 | +28 | 557 |
| 2026/8/20 | 56 | 10 | 0 | 2,005 | +46 | 524 |
| 2026/8/19 | 78 | 15 | 0 | 1,959 | +63 | 528 |
| 2026/8/18 | 24 | 160 | 0 | 1,896 | −136 | 534 |
| 2026/8/17 | 7 | 62 | 0 | 2,032 | −55 | 527 |
| 2026/8/14 | 36 | 32 | 0 | 2,087 | +4 | 518 |
| 2026/8/13 | 51 | 5 | 0 | 2,083 | +46 | 521 |
| 2026/8/12 | 3 | 47 | 0 | 2,037 | −44 | 524 |
| 2026/8/11 | 14 | 0 | 0 | 2,081 | +14 | 520 |
| 2026/8/10 | 12 | 24 | 0 | 2,067 | −12 | 511 |
| 2026/8/7 | 101 | 6 | 0 | 2,079 | +95 | 495 |
| 2026/8/6 | 63 | 29 | 0 | 1,984 | +34 | 478 |
| 2026/8/5 | 42 | 66 | 0 | 1,950 | −24 | 452 |
| 2026/8/4 | 89 | 0 | 0 | 1,974 | +89 | 429 |
| 2026/8/3 | 80 | 12 | 0 | 1,885 | +68 | 410 |
| 2026/7/31 | 87 | 0 | 0 | 1,817 | +87 | 405 |
| 2026/7/30 | 52 | 6 | 0 | 1,730 | +46 | 398 |
| 2026/7/29 | 112 | 2 | 0 | 1,684 | +110 | 379 |
| 2026/7/28 | 230 | 7 | 0 | 1,574 | +223 | 378 |
| 2026/7/27 | 76 | 0 | 0 | 1,351 | +76 | 368 |
| 2026/7/24 | 389 | 77 | 0 | 1,275 | +312 | 384 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 3,775 | −84 | 6.20% | 57,041 | 60,817 | 100.00% |
| 2026/10/19 | 3,859 | +155 | 6.34% | 56,958 | 60,817 | 100.00% |
| 2026/10/16 | 3,704 | +24 | 6.08% | 57,113 | 60,817 | 100.00% |
| 2026/10/15 | 3,680 | −35 | 6.05% | 57,136 | 60,817 | 100.00% |
| 2026/10/14 | 3,715 | −20 | 6.10% | 57,101 | 60,817 | 100.00% |
| 2026/10/13 | 3,736 | +34 | 6.14% | 57,081 | 60,817 | 100.00% |
| 2026/10/12 | 3,702 | +412 | 6.08% | 57,115 | 60,817 | 100.00% |
| 2026/10/8 | 3,290 | +83 | 6.15% | 50,157 | 53,447 | 100.00% |
| 2026/10/7 | 3,208 | +131 | 6.00% | 50,239 | 53,447 | 100.00% |
| 2026/10/6 | 3,077 | −93 | 5.75% | 50,370 | 53,447 | 100.00% |
| 2026/10/5 | 3,170 | −110 | 5.93% | 50,277 | 53,447 | 100.00% |
| 2026/10/2 | 3,280 | +57 | 6.13% | 50,167 | 53,447 | 100.00% |
| 2026/10/1 | 3,223 | +9 | 6.02% | 50,224 | 53,447 | 100.00% |
| 2026/9/30 | 3,213 | −116 | 6.01% | 50,234 | 53,447 | 100.00% |
| 2026/9/29 | 3,329 | +165 | 6.22% | 50,118 | 53,447 | 100.00% |
| 2026/9/24 | 3,164 | +140 | 5.91% | 50,283 | 53,447 | 100.00% |
| 2026/9/23 | 3,023 | −17 | 5.65% | 50,424 | 53,447 | 100.00% |
| 2026/9/22 | 3,040 | −147 | 5.68% | 50,407 | 53,447 | 100.00% |
| 2026/9/21 | 3,187 | −513 | 5.96% | 50,260 | 53,447 | 100.00% |
| 2026/9/18 | 3,700 | +997 | 6.92% | 49,747 | 53,447 | 100.00% |
| 2026/9/17 | 2,703 | 0 | 5.05% | 50,744 | 53,447 | 100.00% |
| 2026/9/16 | 2,703 | −163 | 5.05% | 50,744 | 53,447 | 100.00% |
| 2026/9/15 | 2,866 | −3 | 5.36% | 50,581 | 53,447 | 100.00% |
| 2026/9/14 | 2,869 | +170 | 5.36% | 50,578 | 53,447 | 100.00% |
| 2026/9/11 | 2,699 | −51 | 5.04% | 50,748 | 53,447 | 100.00% |
| 2026/9/10 | 2,750 | +47 | 5.14% | 50,697 | 53,447 | 100.00% |
| 2026/9/9 | 2,703 | −126 | 5.05% | 50,744 | 53,447 | 100.00% |
| 2026/9/8 | 2,829 | +235 | 5.29% | 50,618 | 53,447 | 100.00% |
| 2026/9/7 | 2,594 | −27 | 4.85% | 50,853 | 53,447 | 100.00% |
| 2026/9/4 | 2,621 | +13 | 4.90% | 50,826 | 53,447 | 100.00% |
| 2026/9/3 | 2,609 | −4 | 4.88% | 50,838 | 53,447 | 100.00% |
| 2026/9/2 | 2,612 | +215 | 4.88% | 50,835 | 53,447 | 100.00% |
| 2026/9/1 | 2,398 | −10 | 4.48% | 51,049 | 53,447 | 100.00% |
| 2026/8/31 | 2,408 | +114 | 4.50% | 51,039 | 53,447 | 100.00% |
| 2026/8/28 | 2,294 | −127 | 4.29% | 51,153 | 53,447 | 100.00% |
| 2026/8/27 | 2,420 | −251 | 4.52% | 51,026 | 53,447 | 100.00% |
| 2026/8/26 | 2,672 | −221 | 4.99% | 50,775 | 53,447 | 100.00% |
| 2026/8/25 | 2,892 | −194 | 5.41% | 50,555 | 53,447 | 100.00% |
| 2026/8/24 | 3,087 | −1,205 | 5.77% | 50,360 | 53,447 | 100.00% |
| 2026/8/21 | 4,292 | +340 | 8.03% | 49,155 | 53,447 | 100.00% |
| 2026/8/20 | 3,952 | +134 | 7.39% | 49,495 | 53,447 | 100.00% |
| 2026/8/19 | 3,818 | −336 | 7.14% | 49,629 | 53,447 | 100.00% |
| 2026/8/18 | 4,155 | −205 | 7.77% | 49,292 | 53,447 | 100.00% |
| 2026/8/17 | 4,360 | +419 | 8.15% | 49,087 | 53,447 | 100.00% |
| 2026/8/14 | 3,941 | +9 | 7.37% | 49,506 | 53,447 | 100.00% |
| 2026/8/13 | 3,932 | −296 | 7.35% | 49,515 | 53,447 | 100.00% |
| 2026/8/12 | 4,228 | +325 | 7.91% | 49,219 | 53,447 | 100.00% |
| 2026/8/11 | 3,903 | −234 | 7.30% | 49,544 | 53,447 | 100.00% |
| 2026/8/10 | 4,138 | +311 | 7.74% | 49,309 | 53,447 | 100.00% |
| 2026/8/7 | 3,826 | −215 | 7.15% | 49,620 | 53,447 | 100.00% |
| 2026/8/6 | 4,041 | +108 | 7.56% | 49,406 | 53,447 | 100.00% |
| 2026/8/5 | 3,933 | −326 | 7.35% | 49,514 | 53,447 | 100.00% |
| 2026/8/4 | 4,258 | −387 | 7.96% | 49,189 | 53,447 | 100.00% |
| 2026/8/3 | 4,645 | +147 | 8.69% | 48,802 | 53,447 | 100.00% |
| 2026/7/31 | 4,498 | −9 | 8.41% | 48,949 | 53,447 | 100.00% |
| 2026/7/30 | 4,507 | +550 | 8.43% | 48,940 | 53,447 | 100.00% |
| 2026/7/29 | 3,957 | −228 | 7.40% | 49,490 | 53,447 | 100.00% |
| 2026/7/28 | 4,185 | −54 | 7.83% | 49,262 | 53,447 | 100.00% |
| 2026/7/27 | 4,239 | −18 | 7.93% | 49,208 | 53,447 | 100.00% |
| 2026/7/24 | 4,257 | −611 | 7.96% | 49,190 | 53,447 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。