宏碁遊戲股份有限公司
Acer Gaming Inc.
- 成立日期
- 2020/7/31
- 上市日期
- 2026/3/25
- 董事長
- 陳俊聖
- 總經理
- 徐挺洋
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.72 億元
主要經營業務
代理及整合行銷、遊戲代工及開發
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 25.05 −0.30(−1.18%)
- 市值
- 9.31 億元
- 本益比
- 22.57 倍
- 股價淨值比
- 0.72 倍
- 殖利率
- 4.95%
宏碁集團旗下遊戲事業,代理 PlayStation 等遊戲硬體與周邊,並透過子公司唯晶科技承接遊戲美術外包。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +20
- 外資持股比率
- 0.75%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.05 | −1.18% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/16 | 25.35 | +0.60% | −6 | 0 | 0 | +1 | −2 | −1 | −7 |
| 2026/10/15 | 25.20 | −2.70% | +11 | 0 | 0 | +2 | −1 | +1 | +12 |
| 2026/10/14 | 25.90 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 25.85 | −0.58% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/10/12 | 26.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 26.00 | −0.19% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/10/7 | 26.05 | −0.95% | −1 | 0 | 0 | 0 | +5 | +5 | +4 |
| 2026/10/6 | 26.30 | −0.94% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/5 | 26.55 | −1.30% | +3 | 0 | 0 | 0 | +6 | +6 | +9 |
| 2026/10/2 | 26.90 | −2.18% | −10 | 0 | 0 | 0 | −3 | −3 | −13 |
| 2026/10/1 | 27.50 | +3.19% | +16 | 0 | 0 | 0 | +2 | +2 | +18 |
| 2026/9/30 | 26.65 | −1.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 27.05 | −9.83% | −4 | 0 | 0 | 0 | +2 | +2 | −2 |
| 2026/9/24 | 30.00 | +1.01% | −2 | 0 | 0 | 0 | −2 | −2 | −4 |
| 2026/9/23 | 29.70 | +0.34% | – | – | – | – | – | – | – |
| 2026/9/22 | 29.60 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 29.80 | −0.67% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/18 | 30.00 | −0.66% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 30.20 | +0.33% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/9/16 | 30.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 30.10 | −2.43% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/14 | 30.85 | +3.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 29.95 | −0.83% | – | – | – | – | – | – | – |
| 2026/9/10 | 30.20 | +0.33% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/9 | 30.10 | −0.99% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 30.40 | +1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 30.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 30.10 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/3 | 30.10 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 30.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 30.30 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 30.25 | +0.83% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/28 | 30.00 | −1.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 30.60 | −1.29% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/26 | 31.00 | +1.14% | +3 | 0 | 0 | +1 | +2 | +3 | +6 |
| 2026/8/25 | 30.65 | +1.32% | +2 | 0 | 0 | 0 | +3 | +3 | +5 |
| 2026/8/24 | 30.25 | −0.33% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/8/21 | 30.35 | −1.62% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/20 | 30.85 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/19 | 30.85 | −1.75% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 31.40 | −4.41% | −3 | 0 | 0 | 0 | +2 | +2 | −1 |
| 2026/8/17 | 32.85 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 32.80 | −1.35% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/13 | 33.25 | −1.34% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/12 | 33.70 | +2.90% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 32.75 | −0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 32.90 | +1.86% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/8/7 | 32.30 | −3.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 33.60 | +2.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 32.85 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 33.15 | −2.07% | +2 | 0 | 0 | −3 | +1 | −2 | 0 |
| 2026/8/3 | 33.85 | 0.00% | +7 | 0 | 0 | −1 | +1 | 0 | +7 |
| 2026/7/31 | 33.85 | +3.04% | +3 | 0 | 0 | +1 | +2 | +3 | +6 |
| 2026/7/30 | 32.85 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/29 | 32.85 | −3.10% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/7/28 | 33.90 | −4.51% | −11 | 0 | 0 | +1 | −4 | −3 | −14 |
| 2026/7/27 | 35.50 | +0.42% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/24 | 35.35 | −1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 35.75 | −0.28% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 279 | 0 | 0.75% | 36,901 | 37,180 | 100.00% |
| 2026/10/16 | 279 | −6 | 0.74% | 36,901 | 37,180 | 100.00% |
| 2026/10/15 | 285 | +11 | 0.76% | 36,895 | 37,180 | 100.00% |
| 2026/10/14 | 274 | +1 | 0.73% | 36,906 | 37,180 | 100.00% |
| 2026/10/13 | 273 | −2 | 0.73% | 36,907 | 37,180 | 100.00% |
| 2026/10/12 | 276 | +1 | 0.74% | 36,904 | 37,180 | 100.00% |
| 2026/10/8 | 274 | −1 | 0.73% | 36,906 | 37,180 | 100.00% |
| 2026/10/7 | 275 | −1 | 0.74% | 36,905 | 37,180 | 100.00% |
| 2026/10/6 | 276 | +2 | 0.74% | 36,904 | 37,180 | 100.00% |
| 2026/10/5 | 274 | +3 | 0.73% | 36,906 | 37,180 | 100.00% |
| 2026/10/2 | 271 | −10 | 0.73% | 36,909 | 37,180 | 100.00% |
| 2026/10/1 | 281 | +16 | 0.75% | 36,899 | 37,180 | 100.00% |
| 2026/9/30 | 265 | +2 | 0.71% | 36,915 | 37,180 | 100.00% |
| 2026/9/29 | 263 | −4 | 0.70% | 36,917 | 37,180 | 100.00% |
| 2026/9/24 | 267 | −2 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/9/23 | 269 | 0 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/9/22 | 269 | 0 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/9/21 | 269 | 0 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/9/18 | 269 | +1 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/9/17 | 268 | +1 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/16 | 267 | 0 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/9/15 | 267 | 0 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/9/14 | 267 | −1 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/9/11 | 268 | 0 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/10 | 268 | 0 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/9 | 268 | 0 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/8 | 268 | 0 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/7 | 268 | 0 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/4 | 268 | +1 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/9/3 | 267 | +1 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/9/2 | 266 | +1 | 0.71% | 36,914 | 37,180 | 100.00% |
| 2026/9/1 | 265 | 0 | 0.71% | 36,915 | 37,180 | 100.00% |
| 2026/8/31 | 265 | −2 | 0.71% | 36,915 | 37,180 | 100.00% |
| 2026/8/28 | 267 | −3 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/8/27 | 270 | +2 | 0.72% | 36,910 | 37,180 | 100.00% |
| 2026/8/26 | 268 | +3 | 0.72% | 36,912 | 37,180 | 100.00% |
| 2026/8/25 | 265 | +2 | 0.71% | 36,915 | 37,180 | 100.00% |
| 2026/8/24 | 263 | −1 | 0.70% | 36,917 | 37,180 | 100.00% |
| 2026/8/21 | 264 | −3 | 0.71% | 36,916 | 37,180 | 100.00% |
| 2026/8/20 | 267 | +1 | 0.71% | 36,913 | 37,180 | 100.00% |
| 2026/8/19 | 266 | −3 | 0.71% | 36,914 | 37,180 | 100.00% |
| 2026/8/18 | 269 | −3 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/8/17 | 272 | +1 | 0.73% | 36,908 | 37,180 | 100.00% |
| 2026/8/14 | 271 | 0 | 0.72% | 36,909 | 37,180 | 100.00% |
| 2026/8/13 | 271 | +1 | 0.72% | 36,909 | 37,180 | 100.00% |
| 2026/8/12 | 270 | −3 | 0.72% | 36,910 | 37,180 | 100.00% |
| 2026/8/11 | 273 | +2 | 0.73% | 36,907 | 37,180 | 100.00% |
| 2026/8/10 | 271 | −3 | 0.72% | 36,909 | 37,180 | 100.00% |
| 2026/8/7 | 274 | −1 | 0.73% | 36,906 | 37,180 | 100.00% |
| 2026/8/6 | 275 | +2 | 0.74% | 36,905 | 37,180 | 100.00% |
| 2026/8/5 | 273 | −1 | 0.73% | 36,907 | 37,180 | 100.00% |
| 2026/8/4 | 274 | +2 | 0.73% | 36,906 | 37,180 | 100.00% |
| 2026/8/3 | 272 | +7 | 0.73% | 36,908 | 37,180 | 100.00% |
| 2026/7/31 | 265 | +3 | 0.71% | 36,915 | 37,180 | 100.00% |
| 2026/7/30 | 262 | 0 | 0.70% | 36,918 | 37,180 | 100.00% |
| 2026/7/29 | 262 | +4 | 0.70% | 36,918 | 37,180 | 100.00% |
| 2026/7/28 | 258 | −11 | 0.69% | 36,922 | 37,180 | 100.00% |
| 2026/7/27 | 269 | −1 | 0.72% | 36,911 | 37,180 | 100.00% |
| 2026/7/24 | 270 | +1 | 0.72% | 36,910 | 37,180 | 100.00% |
| 2026/7/23 | 269 | +1 | 0.72% | 36,911 | 37,180 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。