跳到主要內容

6919
市場
上市
產業
生技醫療業
收盤(2026/10/19)
75.90 −1.00(−1.30%)
市值
1,182 億元
股價淨值比
12.82 倍

研發醫美與老化相關小分子新藥,主打局部減脂注射劑 CBL-514

2026 年 9 月營收0元

年增
–
月增
–
累計年增
−86.07%
看月營收

備註:本公司新藥仍在研發階段,目前營收來源為健康食品銷售,僅於出貨予代理商之月份認列營收,因並非每月固定出貨致使營收變動。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−37,969
投信近 60 日(張)
−271
自營商近 60 日(張)
−412
三大法人近 60 日(張)
−38,653
外資持股比率
11.67%
60 日來 −2.58 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1975.90−1.30%−13300−27+1−26−159
2026/10/1676.90+2.12%+942000−1−1+941
2026/10/1575.30−3.83%−906000−13−13−918
2026/10/1478.30+2.35%+475000+1+1+476
2026/10/1376.50−0.91%+60500−26−71−97+508
2026/10/1277.20−0.39%−20800000−208
2026/10/877.50−0.77%−952000−9−9−961
2026/10/778.10−0.51%−521000−4−4−525
2026/10/678.50−0.38%−329000−9−9−338
2026/10/578.80−1.38%−545000−7−7−552
2026/10/279.90+1.01%−65000−9−9−74
2026/10/179.10+0.13%−331000−5−5−336
2026/9/3079.00−0.63%−2300+13−11+2−21
2026/9/2979.50−0.75%−631000−14−14−646
2026/9/2480.10−0.62%−362000−18−18−381
2026/9/2380.60−2.42%−419000−48−48−467
2026/9/2282.60−0.60%−1,12600−2+19+17−1,109
2026/9/2183.10−3.15%−1,77400+16−10+6−1,768
2026/9/1885.80+3.50%+2100+3+98+9+107+321
2026/9/1782.90+1.59%+13500+9−2+7+143
2026/9/1681.60+2.13%−800−550+29+29−106
2026/9/1579.90+0.76%−7440−138+22−3+19−863
2026/9/1479.30−0.25%−400000−4−4−403
2026/9/1179.50−7.13%−3,836000−46−46−3,882
2026/9/1085.60+3.88%−6270−21−22−1−23−671
2026/9/982.40+0.98%+7500−14−28−42+33
2026/9/881.60−4.23%−1,60200−28−29−57−1,660
2026/9/785.20−1.39%−1,2950−4+48+5+53−1,246
2026/9/486.40+2.25%−1,85500+16−10+6−1,848
2026/9/384.50−4.09%−4,083000−101−101−4,184
2026/9/288.10−3.40%−4,54000−8+1−7−4,547
2026/9/191.20−3.80%−9,1330−1−124−121−245−9,379
2026/8/3194.80−4.82%−7,6500−48+119+53+172−7,527
2026/8/2899.60−3.30%−4,331000−15−15−4,345
2026/8/27103.00−2.83%−2,34800+6−21−15−2,363
2026/8/26106.00+0.47%−96800+31+19+50−918
2026/8/25105.50−4.52%−1,77100+2+42+44−1,727
2026/8/24110.50−2.64%−1,500000−28−28−1,528
2026/8/21113.50+4.13%+80900−15+24+9+817
2026/8/20109.00+6.34%+2,704000−36−36+2,668
2026/8/19102.50−1.91%−290−80−6−6−43
2026/8/18104.50+1.95%+881000+7+7+888
2026/8/17102.50−1.44%−98000+8+5+13−967
2026/8/14104.000.00%+997000+13+13+1,010
2026/8/13104.00−5.88%−2,96600+5−34−29−2,995
2026/8/12110.50+2.31%+1,464000+5+5+1,469
2026/8/11108.00−2.70%+3540+10−43−43+312
2026/8/10111.00+5.71%+1,164000+53+53+1,217
2026/8/7105.00−2.33%−140000−8−8−148
2026/8/6107.50−0.92%−12700−7−15−22−148
2026/8/5108.50+0.46%+1,600000+11+11+1,611
2026/8/4108.00−1.37%−1,14400−59−52−111−1,255
2026/8/3109.50+6.31%+2,71300−69+13−56+2,657
2026/7/31103.000.00%+52600+21+52+73+599
2026/7/30103.00+0.98%+1,62500+15+12+27+1,652
2026/7/29102.00−1.45%+2,87800+27+18+45+2,923
2026/7/28103.50+1.47%+1,68800+1−17−16+1,672
2026/7/27102.00+4.29%+64800+29+17+46+694
2026/7/2497.80−2.69%−68800−3−24−27−715
2026/7/23100.50−3.37%+701000−35−35+666

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/24000000000
2026/9/23000000000
2026/9/22000000000
2026/9/21000000000
2026/9/18000000000
2026/9/17000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/24000000
2026/9/23000000
2026/9/22000000
2026/9/21000000
2026/9/18000000
2026/9/1701,00000−1,0000
2026/9/160001,00002,781
2026/9/150001,00002,784
2026/9/140001,00002,810
2026/9/110001,00002,857
2026/9/100001,00002,816
2026/9/90001,00002,730
2026/9/8018801,000−1882,765
2026/9/70101,188−12,743
2026/9/4050201,189−5022,730
2026/9/304801,691−482,677
2026/9/205,16901,739−5,1692,615
2026/9/101,00006,908−1,0002,547
2026/8/310007,90802,395
2026/8/280007,90801,619
2026/8/270007,90801,637
2026/8/260007,90801,670
2026/8/25015907,908−1591,717
2026/8/240008,06701,720
2026/8/21012008,067−1201,704
2026/8/200008,18701,649
2026/8/19085008,187−8501,742
2026/8/180009,03701,830
2026/8/17051009,037−5101,844
2026/8/140009,54701,867
2026/8/130009,54701,851
2026/8/120009,54701,790
2026/8/110009,54701,769
2026/8/100009,54701,764
2026/8/70009,54701,781
2026/8/60009,54701,814
2026/8/508109,547−811,870
2026/8/40009,62801,989
2026/8/30009,62802,099
2026/7/31023709,628−2372,563
2026/7/3002109,865−212,569
2026/7/2902709,886−272,549
2026/7/2803109,913−312,507
2026/7/270009,94402,480
2026/7/240009,94402,482
2026/7/230009,94402,495

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19181,810−13311.67%1,375,3911,557,201100.00%
2026/10/16181,943+94211.68%1,375,2581,557,201100.00%
2026/10/15181,001−90611.62%1,376,2001,557,201100.00%
2026/10/14181,906+47511.68%1,375,2951,557,201100.00%
2026/10/13181,432+60511.65%1,375,7691,557,201100.00%
2026/10/12180,827−20811.61%1,376,3741,557,201100.00%
2026/10/8181,035−95211.62%1,376,1661,557,201100.00%
2026/10/7181,987−52111.68%1,375,2141,557,201100.00%
2026/10/6182,508−32911.72%1,374,6931,557,201100.00%
2026/10/5182,837−54511.74%1,374,3641,557,201100.00%
2026/10/2183,381−6511.77%1,373,8191,557,201100.00%
2026/10/1183,447−33111.78%1,373,7541,557,201100.00%
2026/9/30183,778−2311.80%1,373,4231,557,201100.00%
2026/9/29183,801−63111.80%1,373,4001,557,201100.00%
2026/9/24184,432−36211.84%1,372,7681,557,201100.00%
2026/9/23184,795−41911.86%1,372,4061,557,201100.00%
2026/9/22185,214−1,12611.89%1,371,9871,557,201100.00%
2026/9/21186,340−1,77411.96%1,370,8611,557,201100.00%
2026/9/18188,114+21012.08%1,369,0871,557,201100.00%
2026/9/17187,904+13512.06%1,369,2971,557,201100.00%
2026/9/16187,768−8012.05%1,369,4321,557,201100.00%
2026/9/15187,848−87612.06%1,369,3531,557,201100.00%
2026/9/14188,724−40012.11%1,368,4771,557,201100.00%
2026/9/11189,124−3,83612.14%1,368,0771,557,201100.00%
2026/9/10192,960−62712.39%1,364,2411,557,201100.00%
2026/9/9193,587+7512.43%1,363,6141,557,201100.00%
2026/9/8193,512−1,60212.42%1,363,6891,557,201100.00%
2026/9/7195,114−1,29612.52%1,362,0871,557,201100.00%
2026/9/4196,410−1,85512.61%1,360,7911,557,201100.00%
2026/9/3198,265−4,13112.73%1,358,9361,557,201100.00%
2026/9/2202,396−5,41512.99%1,354,8051,557,201100.00%
2026/9/1207,811−9,13313.34%1,349,3901,557,201100.00%
2026/8/31216,943−7,65013.93%1,340,2581,557,201100.00%
2026/8/28224,594−4,33114.42%1,332,6071,557,201100.00%
2026/8/27228,924−2,34814.70%1,328,2761,557,201100.00%
2026/8/26231,272−96814.85%1,325,9291,557,201100.00%
2026/8/25232,240−1,93014.91%1,324,9611,557,201100.00%
2026/8/24234,170−1,50015.03%1,323,0311,557,201100.00%
2026/8/21235,670+80915.13%1,321,5301,557,201100.00%
2026/8/20234,862+2,70415.08%1,322,3391,557,201100.00%
2026/8/19232,158−2914.90%1,325,0431,557,201100.00%
2026/8/18232,186+88114.91%1,325,0151,557,201100.00%
2026/8/17231,305−98014.85%1,325,8951,557,201100.00%
2026/8/14232,286+99714.91%1,324,9151,557,201100.00%
2026/8/13231,288−2,96614.85%1,325,9131,557,201100.00%
2026/8/12234,254+1,46415.04%1,322,9471,557,201100.00%
2026/8/11232,790+35414.94%1,324,4111,557,201100.00%
2026/8/10232,436+1,16414.92%1,324,7651,557,201100.00%
2026/8/7231,272−14014.85%1,325,9281,557,201100.00%
2026/8/6231,412−12714.86%1,325,7891,557,201100.00%
2026/8/5231,539+1,51914.86%1,325,6621,557,201100.00%
2026/8/4230,020−1,14414.77%1,327,1811,557,201100.00%
2026/8/3231,164+2,71314.84%1,326,0371,557,201100.00%
2026/7/31228,452+36914.67%1,328,7491,557,201100.00%
2026/7/30228,083+1,60414.64%1,329,1181,557,201100.00%
2026/7/29226,479+2,85114.54%1,330,7221,557,201100.00%
2026/7/28223,628+1,65714.36%1,333,6401,557,268100.00%
2026/7/27221,971+64814.25%1,335,2971,557,268100.00%
2026/7/24221,324−68814.21%1,335,9441,557,268100.00%
2026/7/23222,012+70114.25%1,335,2561,557,268100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。