康霈生技股份有限公司
Caliway
- 成立日期
- 2012/10/22
- 上市日期
- 2024/10/2
- 董事長
- 徐坴暉
- 總經理
- 凌玉芳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.79 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 75.90 −1.00(−1.30%)
- 市值
- 1,182 億元
- 股價淨值比
- 12.82 倍
研發醫美與老化相關小分子新藥,主打局部減脂注射劑 CBL-514
備註:本公司新藥仍在研發階段,目前營收來源為健康食品銷售,僅於出貨予代理商之月份認列營收,因並非每月固定出貨致使營收變動。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −37,969
- 投信近 60 日(張)
- −271
- 自營商近 60 日(張)
- −412
- 三大法人近 60 日(張)
- −38,653
- 外資持股比率
- 11.67%
- 60 日來 −2.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75.90 | −1.30% | −133 | 0 | 0 | −27 | +1 | −26 | −159 |
| 2026/10/16 | 76.90 | +2.12% | +942 | 0 | 0 | 0 | −1 | −1 | +941 |
| 2026/10/15 | 75.30 | −3.83% | −906 | 0 | 0 | 0 | −13 | −13 | −918 |
| 2026/10/14 | 78.30 | +2.35% | +475 | 0 | 0 | 0 | +1 | +1 | +476 |
| 2026/10/13 | 76.50 | −0.91% | +605 | 0 | 0 | −26 | −71 | −97 | +508 |
| 2026/10/12 | 77.20 | −0.39% | −208 | 0 | 0 | 0 | 0 | 0 | −208 |
| 2026/10/8 | 77.50 | −0.77% | −952 | 0 | 0 | 0 | −9 | −9 | −961 |
| 2026/10/7 | 78.10 | −0.51% | −521 | 0 | 0 | 0 | −4 | −4 | −525 |
| 2026/10/6 | 78.50 | −0.38% | −329 | 0 | 0 | 0 | −9 | −9 | −338 |
| 2026/10/5 | 78.80 | −1.38% | −545 | 0 | 0 | 0 | −7 | −7 | −552 |
| 2026/10/2 | 79.90 | +1.01% | −65 | 0 | 0 | 0 | −9 | −9 | −74 |
| 2026/10/1 | 79.10 | +0.13% | −331 | 0 | 0 | 0 | −5 | −5 | −336 |
| 2026/9/30 | 79.00 | −0.63% | −23 | 0 | 0 | +13 | −11 | +2 | −21 |
| 2026/9/29 | 79.50 | −0.75% | −631 | 0 | 0 | 0 | −14 | −14 | −646 |
| 2026/9/24 | 80.10 | −0.62% | −362 | 0 | 0 | 0 | −18 | −18 | −381 |
| 2026/9/23 | 80.60 | −2.42% | −419 | 0 | 0 | 0 | −48 | −48 | −467 |
| 2026/9/22 | 82.60 | −0.60% | −1,126 | 0 | 0 | −2 | +19 | +17 | −1,109 |
| 2026/9/21 | 83.10 | −3.15% | −1,774 | 0 | 0 | +16 | −10 | +6 | −1,768 |
| 2026/9/18 | 85.80 | +3.50% | +210 | 0 | +3 | +98 | +9 | +107 | +321 |
| 2026/9/17 | 82.90 | +1.59% | +135 | 0 | 0 | +9 | −2 | +7 | +143 |
| 2026/9/16 | 81.60 | +2.13% | −80 | 0 | −55 | 0 | +29 | +29 | −106 |
| 2026/9/15 | 79.90 | +0.76% | −744 | 0 | −138 | +22 | −3 | +19 | −863 |
| 2026/9/14 | 79.30 | −0.25% | −400 | 0 | 0 | 0 | −4 | −4 | −403 |
| 2026/9/11 | 79.50 | −7.13% | −3,836 | 0 | 0 | 0 | −46 | −46 | −3,882 |
| 2026/9/10 | 85.60 | +3.88% | −627 | 0 | −21 | −22 | −1 | −23 | −671 |
| 2026/9/9 | 82.40 | +0.98% | +75 | 0 | 0 | −14 | −28 | −42 | +33 |
| 2026/9/8 | 81.60 | −4.23% | −1,602 | 0 | 0 | −28 | −29 | −57 | −1,660 |
| 2026/9/7 | 85.20 | −1.39% | −1,295 | 0 | −4 | +48 | +5 | +53 | −1,246 |
| 2026/9/4 | 86.40 | +2.25% | −1,855 | 0 | 0 | +16 | −10 | +6 | −1,848 |
| 2026/9/3 | 84.50 | −4.09% | −4,083 | 0 | 0 | 0 | −101 | −101 | −4,184 |
| 2026/9/2 | 88.10 | −3.40% | −4,540 | 0 | 0 | −8 | +1 | −7 | −4,547 |
| 2026/9/1 | 91.20 | −3.80% | −9,133 | 0 | −1 | −124 | −121 | −245 | −9,379 |
| 2026/8/31 | 94.80 | −4.82% | −7,650 | 0 | −48 | +119 | +53 | +172 | −7,527 |
| 2026/8/28 | 99.60 | −3.30% | −4,331 | 0 | 0 | 0 | −15 | −15 | −4,345 |
| 2026/8/27 | 103.00 | −2.83% | −2,348 | 0 | 0 | +6 | −21 | −15 | −2,363 |
| 2026/8/26 | 106.00 | +0.47% | −968 | 0 | 0 | +31 | +19 | +50 | −918 |
| 2026/8/25 | 105.50 | −4.52% | −1,771 | 0 | 0 | +2 | +42 | +44 | −1,727 |
| 2026/8/24 | 110.50 | −2.64% | −1,500 | 0 | 0 | 0 | −28 | −28 | −1,528 |
| 2026/8/21 | 113.50 | +4.13% | +809 | 0 | 0 | −15 | +24 | +9 | +817 |
| 2026/8/20 | 109.00 | +6.34% | +2,704 | 0 | 0 | 0 | −36 | −36 | +2,668 |
| 2026/8/19 | 102.50 | −1.91% | −29 | 0 | −8 | 0 | −6 | −6 | −43 |
| 2026/8/18 | 104.50 | +1.95% | +881 | 0 | 0 | 0 | +7 | +7 | +888 |
| 2026/8/17 | 102.50 | −1.44% | −980 | 0 | 0 | +8 | +5 | +13 | −967 |
| 2026/8/14 | 104.00 | 0.00% | +997 | 0 | 0 | 0 | +13 | +13 | +1,010 |
| 2026/8/13 | 104.00 | −5.88% | −2,966 | 0 | 0 | +5 | −34 | −29 | −2,995 |
| 2026/8/12 | 110.50 | +2.31% | +1,464 | 0 | 0 | 0 | +5 | +5 | +1,469 |
| 2026/8/11 | 108.00 | −2.70% | +354 | 0 | +1 | 0 | −43 | −43 | +312 |
| 2026/8/10 | 111.00 | +5.71% | +1,164 | 0 | 0 | 0 | +53 | +53 | +1,217 |
| 2026/8/7 | 105.00 | −2.33% | −140 | 0 | 0 | 0 | −8 | −8 | −148 |
| 2026/8/6 | 107.50 | −0.92% | −127 | 0 | 0 | −7 | −15 | −22 | −148 |
| 2026/8/5 | 108.50 | +0.46% | +1,600 | 0 | 0 | 0 | +11 | +11 | +1,611 |
| 2026/8/4 | 108.00 | −1.37% | −1,144 | 0 | 0 | −59 | −52 | −111 | −1,255 |
| 2026/8/3 | 109.50 | +6.31% | +2,713 | 0 | 0 | −69 | +13 | −56 | +2,657 |
| 2026/7/31 | 103.00 | 0.00% | +526 | 0 | 0 | +21 | +52 | +73 | +599 |
| 2026/7/30 | 103.00 | +0.98% | +1,625 | 0 | 0 | +15 | +12 | +27 | +1,652 |
| 2026/7/29 | 102.00 | −1.45% | +2,878 | 0 | 0 | +27 | +18 | +45 | +2,923 |
| 2026/7/28 | 103.50 | +1.47% | +1,688 | 0 | 0 | +1 | −17 | −16 | +1,672 |
| 2026/7/27 | 102.00 | +4.29% | +648 | 0 | 0 | +29 | +17 | +46 | +694 |
| 2026/7/24 | 97.80 | −2.69% | −688 | 0 | 0 | −3 | −24 | −27 | −715 |
| 2026/7/23 | 100.50 | −3.37% | +701 | 0 | 0 | 0 | −35 | −35 | +666 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1,000 | 0 | 0 | −1,000 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 1,000 | 0 | 2,781 |
| 2026/9/15 | 0 | 0 | 0 | 1,000 | 0 | 2,784 |
| 2026/9/14 | 0 | 0 | 0 | 1,000 | 0 | 2,810 |
| 2026/9/11 | 0 | 0 | 0 | 1,000 | 0 | 2,857 |
| 2026/9/10 | 0 | 0 | 0 | 1,000 | 0 | 2,816 |
| 2026/9/9 | 0 | 0 | 0 | 1,000 | 0 | 2,730 |
| 2026/9/8 | 0 | 188 | 0 | 1,000 | −188 | 2,765 |
| 2026/9/7 | 0 | 1 | 0 | 1,188 | −1 | 2,743 |
| 2026/9/4 | 0 | 502 | 0 | 1,189 | −502 | 2,730 |
| 2026/9/3 | 0 | 48 | 0 | 1,691 | −48 | 2,677 |
| 2026/9/2 | 0 | 5,169 | 0 | 1,739 | −5,169 | 2,615 |
| 2026/9/1 | 0 | 1,000 | 0 | 6,908 | −1,000 | 2,547 |
| 2026/8/31 | 0 | 0 | 0 | 7,908 | 0 | 2,395 |
| 2026/8/28 | 0 | 0 | 0 | 7,908 | 0 | 1,619 |
| 2026/8/27 | 0 | 0 | 0 | 7,908 | 0 | 1,637 |
| 2026/8/26 | 0 | 0 | 0 | 7,908 | 0 | 1,670 |
| 2026/8/25 | 0 | 159 | 0 | 7,908 | −159 | 1,717 |
| 2026/8/24 | 0 | 0 | 0 | 8,067 | 0 | 1,720 |
| 2026/8/21 | 0 | 120 | 0 | 8,067 | −120 | 1,704 |
| 2026/8/20 | 0 | 0 | 0 | 8,187 | 0 | 1,649 |
| 2026/8/19 | 0 | 850 | 0 | 8,187 | −850 | 1,742 |
| 2026/8/18 | 0 | 0 | 0 | 9,037 | 0 | 1,830 |
| 2026/8/17 | 0 | 510 | 0 | 9,037 | −510 | 1,844 |
| 2026/8/14 | 0 | 0 | 0 | 9,547 | 0 | 1,867 |
| 2026/8/13 | 0 | 0 | 0 | 9,547 | 0 | 1,851 |
| 2026/8/12 | 0 | 0 | 0 | 9,547 | 0 | 1,790 |
| 2026/8/11 | 0 | 0 | 0 | 9,547 | 0 | 1,769 |
| 2026/8/10 | 0 | 0 | 0 | 9,547 | 0 | 1,764 |
| 2026/8/7 | 0 | 0 | 0 | 9,547 | 0 | 1,781 |
| 2026/8/6 | 0 | 0 | 0 | 9,547 | 0 | 1,814 |
| 2026/8/5 | 0 | 81 | 0 | 9,547 | −81 | 1,870 |
| 2026/8/4 | 0 | 0 | 0 | 9,628 | 0 | 1,989 |
| 2026/8/3 | 0 | 0 | 0 | 9,628 | 0 | 2,099 |
| 2026/7/31 | 0 | 237 | 0 | 9,628 | −237 | 2,563 |
| 2026/7/30 | 0 | 21 | 0 | 9,865 | −21 | 2,569 |
| 2026/7/29 | 0 | 27 | 0 | 9,886 | −27 | 2,549 |
| 2026/7/28 | 0 | 31 | 0 | 9,913 | −31 | 2,507 |
| 2026/7/27 | 0 | 0 | 0 | 9,944 | 0 | 2,480 |
| 2026/7/24 | 0 | 0 | 0 | 9,944 | 0 | 2,482 |
| 2026/7/23 | 0 | 0 | 0 | 9,944 | 0 | 2,495 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 181,810 | −133 | 11.67% | 1,375,391 | 1,557,201 | 100.00% |
| 2026/10/16 | 181,943 | +942 | 11.68% | 1,375,258 | 1,557,201 | 100.00% |
| 2026/10/15 | 181,001 | −906 | 11.62% | 1,376,200 | 1,557,201 | 100.00% |
| 2026/10/14 | 181,906 | +475 | 11.68% | 1,375,295 | 1,557,201 | 100.00% |
| 2026/10/13 | 181,432 | +605 | 11.65% | 1,375,769 | 1,557,201 | 100.00% |
| 2026/10/12 | 180,827 | −208 | 11.61% | 1,376,374 | 1,557,201 | 100.00% |
| 2026/10/8 | 181,035 | −952 | 11.62% | 1,376,166 | 1,557,201 | 100.00% |
| 2026/10/7 | 181,987 | −521 | 11.68% | 1,375,214 | 1,557,201 | 100.00% |
| 2026/10/6 | 182,508 | −329 | 11.72% | 1,374,693 | 1,557,201 | 100.00% |
| 2026/10/5 | 182,837 | −545 | 11.74% | 1,374,364 | 1,557,201 | 100.00% |
| 2026/10/2 | 183,381 | −65 | 11.77% | 1,373,819 | 1,557,201 | 100.00% |
| 2026/10/1 | 183,447 | −331 | 11.78% | 1,373,754 | 1,557,201 | 100.00% |
| 2026/9/30 | 183,778 | −23 | 11.80% | 1,373,423 | 1,557,201 | 100.00% |
| 2026/9/29 | 183,801 | −631 | 11.80% | 1,373,400 | 1,557,201 | 100.00% |
| 2026/9/24 | 184,432 | −362 | 11.84% | 1,372,768 | 1,557,201 | 100.00% |
| 2026/9/23 | 184,795 | −419 | 11.86% | 1,372,406 | 1,557,201 | 100.00% |
| 2026/9/22 | 185,214 | −1,126 | 11.89% | 1,371,987 | 1,557,201 | 100.00% |
| 2026/9/21 | 186,340 | −1,774 | 11.96% | 1,370,861 | 1,557,201 | 100.00% |
| 2026/9/18 | 188,114 | +210 | 12.08% | 1,369,087 | 1,557,201 | 100.00% |
| 2026/9/17 | 187,904 | +135 | 12.06% | 1,369,297 | 1,557,201 | 100.00% |
| 2026/9/16 | 187,768 | −80 | 12.05% | 1,369,432 | 1,557,201 | 100.00% |
| 2026/9/15 | 187,848 | −876 | 12.06% | 1,369,353 | 1,557,201 | 100.00% |
| 2026/9/14 | 188,724 | −400 | 12.11% | 1,368,477 | 1,557,201 | 100.00% |
| 2026/9/11 | 189,124 | −3,836 | 12.14% | 1,368,077 | 1,557,201 | 100.00% |
| 2026/9/10 | 192,960 | −627 | 12.39% | 1,364,241 | 1,557,201 | 100.00% |
| 2026/9/9 | 193,587 | +75 | 12.43% | 1,363,614 | 1,557,201 | 100.00% |
| 2026/9/8 | 193,512 | −1,602 | 12.42% | 1,363,689 | 1,557,201 | 100.00% |
| 2026/9/7 | 195,114 | −1,296 | 12.52% | 1,362,087 | 1,557,201 | 100.00% |
| 2026/9/4 | 196,410 | −1,855 | 12.61% | 1,360,791 | 1,557,201 | 100.00% |
| 2026/9/3 | 198,265 | −4,131 | 12.73% | 1,358,936 | 1,557,201 | 100.00% |
| 2026/9/2 | 202,396 | −5,415 | 12.99% | 1,354,805 | 1,557,201 | 100.00% |
| 2026/9/1 | 207,811 | −9,133 | 13.34% | 1,349,390 | 1,557,201 | 100.00% |
| 2026/8/31 | 216,943 | −7,650 | 13.93% | 1,340,258 | 1,557,201 | 100.00% |
| 2026/8/28 | 224,594 | −4,331 | 14.42% | 1,332,607 | 1,557,201 | 100.00% |
| 2026/8/27 | 228,924 | −2,348 | 14.70% | 1,328,276 | 1,557,201 | 100.00% |
| 2026/8/26 | 231,272 | −968 | 14.85% | 1,325,929 | 1,557,201 | 100.00% |
| 2026/8/25 | 232,240 | −1,930 | 14.91% | 1,324,961 | 1,557,201 | 100.00% |
| 2026/8/24 | 234,170 | −1,500 | 15.03% | 1,323,031 | 1,557,201 | 100.00% |
| 2026/8/21 | 235,670 | +809 | 15.13% | 1,321,530 | 1,557,201 | 100.00% |
| 2026/8/20 | 234,862 | +2,704 | 15.08% | 1,322,339 | 1,557,201 | 100.00% |
| 2026/8/19 | 232,158 | −29 | 14.90% | 1,325,043 | 1,557,201 | 100.00% |
| 2026/8/18 | 232,186 | +881 | 14.91% | 1,325,015 | 1,557,201 | 100.00% |
| 2026/8/17 | 231,305 | −980 | 14.85% | 1,325,895 | 1,557,201 | 100.00% |
| 2026/8/14 | 232,286 | +997 | 14.91% | 1,324,915 | 1,557,201 | 100.00% |
| 2026/8/13 | 231,288 | −2,966 | 14.85% | 1,325,913 | 1,557,201 | 100.00% |
| 2026/8/12 | 234,254 | +1,464 | 15.04% | 1,322,947 | 1,557,201 | 100.00% |
| 2026/8/11 | 232,790 | +354 | 14.94% | 1,324,411 | 1,557,201 | 100.00% |
| 2026/8/10 | 232,436 | +1,164 | 14.92% | 1,324,765 | 1,557,201 | 100.00% |
| 2026/8/7 | 231,272 | −140 | 14.85% | 1,325,928 | 1,557,201 | 100.00% |
| 2026/8/6 | 231,412 | −127 | 14.86% | 1,325,789 | 1,557,201 | 100.00% |
| 2026/8/5 | 231,539 | +1,519 | 14.86% | 1,325,662 | 1,557,201 | 100.00% |
| 2026/8/4 | 230,020 | −1,144 | 14.77% | 1,327,181 | 1,557,201 | 100.00% |
| 2026/8/3 | 231,164 | +2,713 | 14.84% | 1,326,037 | 1,557,201 | 100.00% |
| 2026/7/31 | 228,452 | +369 | 14.67% | 1,328,749 | 1,557,201 | 100.00% |
| 2026/7/30 | 228,083 | +1,604 | 14.64% | 1,329,118 | 1,557,201 | 100.00% |
| 2026/7/29 | 226,479 | +2,851 | 14.54% | 1,330,722 | 1,557,201 | 100.00% |
| 2026/7/28 | 223,628 | +1,657 | 14.36% | 1,333,640 | 1,557,268 | 100.00% |
| 2026/7/27 | 221,971 | +648 | 14.25% | 1,335,297 | 1,557,268 | 100.00% |
| 2026/7/24 | 221,324 | −688 | 14.21% | 1,335,944 | 1,557,268 | 100.00% |
| 2026/7/23 | 222,012 | +701 | 14.25% | 1,335,256 | 1,557,268 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。