天虹科技股份有限公司
Skytech
- 成立日期
- 2002/7/17
- 上市日期
- 2023/12/12
- 董事長
- 黃見駱
- 總經理
- 黃見駱
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.77 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 275.50 +2.50(+0.92%)
- 市值
- 186.4 億元
- 本益比
- 60.82 倍
- 股價淨值比
- 5.24 倍
- 殖利率
- 0.51%
提供半導體設備、零組件與相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,135
- 投信近 60 日(張)
- −130
- 自營商近 60 日(張)
- −172
- 三大法人近 60 日(張)
- +833
- 外資持股比率
- 3.94%
- 60 日來 +1.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 275.50 | +0.92% | −51 | 0 | 0 | 0 | +13 | +13 | −38 |
| 2026/10/16 | 273.00 | +1.30% | −5 | 0 | 0 | 0 | +11 | +11 | +6 |
| 2026/10/15 | 269.50 | −4.94% | −285 | 0 | 0 | −1 | −38 | −39 | −324 |
| 2026/10/14 | 283.50 | −2.07% | −63 | 0 | 0 | −9 | −2 | −11 | −74 |
| 2026/10/13 | 289.50 | −0.69% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/10/12 | 291.50 | +1.75% | −41 | 0 | 0 | 0 | −16 | −16 | −57 |
| 2026/10/8 | 286.50 | −2.05% | −48 | 0 | 0 | 0 | −6 | −6 | −54 |
| 2026/10/7 | 292.50 | −1.18% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
| 2026/10/6 | 296.00 | −2.15% | −148 | 0 | 0 | +1 | −8 | −7 | −155 |
| 2026/10/5 | 302.50 | −0.33% | −36 | 0 | 0 | 0 | −14 | −14 | −50 |
| 2026/10/2 | 303.50 | +0.66% | +73 | 0 | 0 | +1 | +3 | +4 | +77 |
| 2026/10/1 | 301.50 | −2.11% | +2 | 0 | 0 | 0 | −37 | −37 | −36 |
| 2026/9/30 | 308.00 | 0.00% | +154 | 0 | 0 | 0 | −13 | −13 | +141 |
| 2026/9/29 | 308.00 | +2.50% | +196 | 0 | 0 | 0 | +65 | +65 | +261 |
| 2026/9/24 | 300.50 | +0.17% | +83 | 0 | 0 | 0 | +15 | +15 | +99 |
| 2026/9/23 | 300.00 | −0.50% | +24 | 0 | 0 | 0 | −13 | −13 | +11 |
| 2026/9/22 | 301.50 | +0.33% | −36 | 0 | 0 | 0 | +29 | +29 | −7 |
| 2026/9/21 | 300.50 | −0.99% | −43 | 0 | 0 | 0 | −8 | −8 | −51 |
| 2026/9/18 | 303.50 | +4.30% | +296 | 0 | 0 | 0 | +44 | +44 | +340 |
| 2026/9/17 | 291.00 | +0.34% | +21 | 0 | 0 | +3 | +6 | +9 | +29 |
| 2026/9/16 | 290.00 | +4.50% | +116 | 0 | 0 | 0 | +17 | +17 | +133 |
| 2026/9/15 | 277.50 | −2.12% | −54 | 0 | 0 | −6 | −3 | −9 | −63 |
| 2026/9/14 | 283.50 | −1.73% | +14 | 0 | 0 | 0 | −3 | −3 | +11 |
| 2026/9/11 | 288.50 | −2.53% | −110 | 0 | 0 | +1 | −34 | −33 | −143 |
| 2026/9/10 | 296.00 | +1.72% | +221 | 0 | 0 | +7 | −179 | −172 | +49 |
| 2026/9/9 | 291.00 | +1.22% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/8 | 287.50 | +0.35% | +5 | 0 | 0 | 0 | +4 | +4 | +10 |
| 2026/9/7 | 286.50 | +1.24% | −7 | 0 | 0 | 0 | +9 | +9 | +2 |
| 2026/9/4 | 283.00 | +1.80% | −15 | 0 | 0 | 0 | +10 | +10 | −5 |
| 2026/9/3 | 278.00 | −5.28% | −147 | 0 | 0 | 0 | −21 | −21 | −168 |
| 2026/9/2 | 293.50 | +1.56% | +61 | 0 | 0 | 0 | +16 | +16 | +77 |
| 2026/9/1 | 289.00 | +2.48% | +152 | 0 | 0 | −1 | +17 | +16 | +168 |
| 2026/8/31 | 282.00 | −3.59% | −28 | 0 | 0 | +1 | −16 | −15 | −44 |
| 2026/8/28 | 292.50 | +4.09% | +263 | 0 | 0 | 0 | +18 | +18 | +281 |
| 2026/8/27 | 281.00 | +2.55% | +70 | 0 | 0 | 0 | +29 | +29 | +98 |
| 2026/8/26 | 274.00 | +4.58% | +39 | 0 | 0 | +1 | +27 | +28 | +68 |
| 2026/8/25 | 262.00 | +0.58% | −74 | 0 | 0 | 0 | −1 | −1 | −75 |
| 2026/8/24 | 260.50 | +0.19% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/8/21 | 260.00 | −2.62% | −111 | 0 | 0 | 0 | −7 | −7 | −118 |
| 2026/8/20 | 267.00 | +0.75% | −25 | 0 | −4 | 0 | −3 | −3 | −31 |
| 2026/8/19 | 265.00 | −1.85% | −85 | 0 | 0 | 0 | −21 | −21 | −106 |
| 2026/8/18 | 270.00 | −3.91% | −60 | 0 | −23 | 0 | −15 | −15 | −98 |
| 2026/8/17 | 281.00 | +0.36% | −19 | 0 | 0 | 0 | −7 | −7 | −26 |
| 2026/8/14 | 280.00 | −4.60% | −84 | 0 | 0 | 0 | −23 | −23 | −107 |
| 2026/8/13 | 293.50 | +0.69% | +218 | 0 | −20 | 0 | +15 | +15 | +213 |
| 2026/8/12 | 291.50 | +1.57% | +191 | 0 | −45 | +6 | +18 | +24 | +169 |
| 2026/8/11 | 287.00 | +6.10% | +308 | 0 | 0 | 0 | +42 | +42 | +350 |
| 2026/8/10 | 270.50 | +9.96% | +316 | 0 | 0 | 0 | +41 | +41 | +357 |
| 2026/8/7 | 246.00 | −6.29% | −148 | 0 | −17 | 0 | −31 | −31 | −196 |
| 2026/8/6 | 262.50 | +0.96% | +18 | 0 | −20 | 0 | +1 | +1 | −1 |
| 2026/8/5 | 260.00 | +2.36% | +65 | 0 | 0 | 0 | +9 | +9 | +74 |
| 2026/8/4 | 254.00 | −1.74% | −33 | 0 | 0 | −1 | −4 | −5 | −38 |
| 2026/8/3 | 258.50 | +1.77% | +42 | 0 | 0 | −11 | +12 | +1 | +43 |
| 2026/7/31 | 254.00 | +8.09% | −22 | 0 | 0 | +8 | +42 | +50 | +28 |
| 2026/7/30 | 235.00 | −1.47% | −52 | 0 | 0 | +1 | −8 | −7 | −59 |
| 2026/7/29 | 238.50 | −6.10% | +37 | 0 | 0 | +1 | −51 | −50 | −12 |
| 2026/7/28 | 254.00 | −7.97% | +77 | 0 | 0 | −1 | −61 | −62 | +15 |
| 2026/7/27 | 276.00 | −4.83% | +1 | 0 | −1 | +1 | −80 | −79 | −79 |
| 2026/7/24 | 290.00 | −0.34% | −96 | 0 | 0 | −1 | +19 | +18 | −78 |
| 2026/7/23 | 291.00 | +1.04% | +64 | 0 | 0 | 0 | +23 | +23 | +86 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 14 | 1,666 | +21 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/16 | 16 | 34 | 1,645 | −19 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/15 | 57 | 104 | 1,664 | −47 | 2 | 12 | 5 | −10 | 0 |
| 2026/10/14 | 18 | 38 | 1,711 | −20 | 0 | 1 | 15 | −1 | 0 |
| 2026/10/13 | 11 | 22 | 1,731 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/12 | 46 | 8 | 1,742 | +38 | 3 | 0 | 16 | +3 | 0 |
| 2026/10/8 | 38 | 39 | 1,704 | −2 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/7 | 25 | 43 | 1,706 | −18 | 1 | 1 | 14 | 0 | 0 |
| 2026/10/6 | 82 | 129 | 1,724 | −48 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/5 | 14 | 49 | 1,772 | −35 | 0 | 13 | 14 | −13 | 0 |
| 2026/10/2 | 21 | 38 | 1,807 | −17 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/1 | 90 | 69 | 1,824 | +19 | 4 | 2 | 27 | +2 | 1 |
| 2026/9/30 | 72 | 73 | 1,805 | −1 | 2 | 0 | 25 | +2 | 0 |
| 2026/9/29 | 200 | 70 | 1,806 | +130 | 9 | 0 | 23 | +9 | 0 |
| 2026/9/24 | 62 | 88 | 1,676 | −26 | 3 | 2 | 14 | +1 | 0 |
| 2026/9/23 | 54 | 56 | 1,702 | −2 | 2 | 1 | 13 | +1 | 0 |
| 2026/9/22 | 109 | 38 | 1,704 | +71 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/21 | 44 | 44 | 1,633 | −2 | 1 | 1 | 11 | 0 | 0 |
| 2026/9/18 | 84 | 39 | 1,635 | +45 | 3 | 1 | 11 | +2 | 0 |
| 2026/9/17 | 71 | 30 | 1,590 | +40 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/16 | 26 | 39 | 1,550 | −13 | 3 | 0 | 7 | +3 | 1 |
| 2026/9/15 | 12 | 67 | 1,563 | −55 | 0 | 4 | 4 | −4 | 0 |
| 2026/9/14 | 25 | 42 | 1,618 | −17 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/11 | 46 | 25 | 1,635 | +21 | 0 | 5 | 9 | −5 | 0 |
| 2026/9/10 | 149 | 66 | 1,614 | +82 | 5 | 0 | 14 | +5 | 3 |
| 2026/9/9 | 31 | 15 | 1,532 | +16 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 24 | 51 | 1,516 | −27 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/7 | 16 | 4 | 1,543 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 27 | 70 | 1,531 | −43 | 1 | 1 | 8 | 0 | 0 |
| 2026/9/3 | 27 | 38 | 1,574 | −11 | 2 | 7 | 8 | −5 | 0 |
| 2026/9/2 | 250 | 184 | 1,585 | +66 | 5 | 0 | 13 | +5 | 3 |
| 2026/9/1 | 45 | 16 | 1,519 | +29 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/31 | 17 | 24 | 1,490 | −7 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/28 | 61 | 73 | 1,497 | −12 | 3 | 0 | 8 | +3 | 0 |
| 2026/8/27 | 38 | 44 | 1,509 | −6 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/26 | 20 | 20 | 1,515 | 0 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/25 | 16 | 3 | 1,515 | +13 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/24 | 13 | 33 | 1,502 | −20 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/21 | 10 | 10 | 1,522 | 0 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/20 | 15 | 4 | 1,522 | +11 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 12 | 7 | 1,511 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 26 | 16 | 1,506 | +10 | 0 | 5 | 8 | −5 | 0 |
| 2026/8/17 | 18 | 23 | 1,496 | −5 | 2 | 5 | 13 | −3 | 0 |
| 2026/8/14 | 30 | 18 | 1,501 | +12 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/13 | 113 | 94 | 1,489 | +19 | 1 | 3 | 18 | −2 | 1 |
| 2026/8/12 | 92 | 98 | 1,470 | −6 | 8 | 0 | 20 | +8 | 0 |
| 2026/8/11 | 146 | 168 | 1,476 | −22 | 8 | 0 | 12 | +8 | 0 |
| 2026/8/10 | 76 | 64 | 1,498 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 52 | 49 | 1,486 | +3 | 1 | 3 | 4 | −2 | 0 |
| 2026/8/6 | 18 | 4 | 1,483 | +14 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 7 | 26 | 1,469 | −19 | 2 | 0 | 6 | +2 | 1 |
| 2026/8/4 | 15 | 2 | 1,488 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 25 | 11 | 1,475 | +14 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/31 | 22 | 6 | 1,461 | +16 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/30 | 62 | 49 | 1,445 | +10 | 0 | 7 | 1 | −7 | 0 |
| 2026/7/29 | 76 | 328 | 1,435 | −254 | 7 | 3 | 8 | +4 | 2 |
| 2026/7/28 | 11 | 55 | 1,689 | −44 | 3 | 2 | 4 | +1 | 1 |
| 2026/7/27 | 40 | 49 | 1,733 | −9 | 0 | 8 | 3 | −8 | 0 |
| 2026/7/24 | 78 | 86 | 1,742 | −8 | 3 | 1 | 11 | +2 | 2 |
| 2026/7/23 | 50 | 49 | 1,750 | +1 | 0 | 1 | 9 | −1 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 20 | 0 | 578 | −10 | 151 |
| 2026/10/16 | 2 | 17 | 0 | 588 | −15 | 165 |
| 2026/10/15 | 41 | 51 | 0 | 603 | −10 | 167 |
| 2026/10/14 | 4 | 3 | 0 | 613 | +1 | 162 |
| 2026/10/13 | 3 | 123 | 0 | 612 | −120 | 165 |
| 2026/10/12 | 16 | 2 | 0 | 732 | +14 | 166 |
| 2026/10/8 | 22 | 45 | 0 | 718 | −23 | 166 |
| 2026/10/7 | 12 | 36 | 0 | 741 | −24 | 165 |
| 2026/10/6 | 23 | 10 | 0 | 765 | +13 | 163 |
| 2026/10/5 | 16 | 13 | 0 | 752 | +3 | 158 |
| 2026/10/2 | 2 | 5 | 0 | 749 | −3 | 156 |
| 2026/10/1 | 27 | 62 | 0 | 752 | −35 | 154 |
| 2026/9/30 | 3 | 27 | 0 | 787 | −24 | 152 |
| 2026/9/29 | 5 | 7 | 0 | 811 | −2 | 146 |
| 2026/9/24 | 39 | 98 | 0 | 813 | −59 | 138 |
| 2026/9/23 | 10 | 19 | 0 | 872 | −9 | 140 |
| 2026/9/22 | 7 | 29 | 0 | 881 | −22 | 141 |
| 2026/9/21 | 6 | 18 | 0 | 903 | −12 | 145 |
| 2026/9/18 | 4 | 10 | 0 | 915 | −6 | 147 |
| 2026/9/17 | 9 | 32 | 0 | 921 | −23 | 144 |
| 2026/9/16 | 7 | 88 | 0 | 944 | −81 | 141 |
| 2026/9/15 | 8 | 0 | 0 | 1,025 | +8 | 141 |
| 2026/9/14 | 11 | 16 | 0 | 1,017 | −5 | 140 |
| 2026/9/11 | 6 | 0 | 0 | 1,022 | +6 | 140 |
| 2026/9/10 | 9 | 6 | 0 | 1,016 | +3 | 139 |
| 2026/9/9 | 3 | 14 | 0 | 1,013 | −11 | 127 |
| 2026/9/8 | 8 | 10 | 0 | 1,024 | −2 | 134 |
| 2026/9/7 | 16 | 0 | 0 | 1,026 | +16 | 136 |
| 2026/9/4 | 5 | 3 | 0 | 1,010 | +2 | 138 |
| 2026/9/3 | 21 | 4 | 0 | 1,008 | +17 | 141 |
| 2026/9/2 | 8 | 3 | 0 | 991 | +5 | 143 |
| 2026/9/1 | 0 | 0 | 0 | 986 | 0 | 134 |
| 2026/8/31 | 1 | 0 | 0 | 986 | +1 | 133 |
| 2026/8/28 | 4 | 0 | 0 | 985 | +4 | 134 |
| 2026/8/27 | 2 | 0 | 0 | 981 | +2 | 137 |
| 2026/8/26 | 6 | 0 | 0 | 979 | +6 | 145 |
| 2026/8/25 | 9 | 0 | 0 | 973 | +9 | 145 |
| 2026/8/24 | 8 | 0 | 0 | 964 | +8 | 149 |
| 2026/8/21 | 16 | 0 | 0 | 956 | +16 | 151 |
| 2026/8/20 | 19 | 6 | 0 | 940 | +13 | 152 |
| 2026/8/19 | 10 | 15 | 0 | 927 | −5 | 155 |
| 2026/8/18 | 13 | 0 | 0 | 932 | +13 | 157 |
| 2026/8/17 | 8 | 4 | 0 | 919 | +4 | 160 |
| 2026/8/14 | 9 | 0 | 0 | 915 | +9 | 168 |
| 2026/8/13 | 0 | 3 | 0 | 906 | −3 | 175 |
| 2026/8/12 | 3 | 0 | 0 | 909 | +3 | 170 |
| 2026/8/11 | 9 | 8 | 0 | 906 | +1 | 168 |
| 2026/8/10 | 7 | 0 | 0 | 905 | +7 | 163 |
| 2026/8/7 | 7 | 10 | 0 | 898 | −3 | 165 |
| 2026/8/6 | 0 | 0 | 0 | 901 | 0 | 163 |
| 2026/8/5 | 6 | 0 | 0 | 901 | +6 | 162 |
| 2026/8/4 | 3 | 0 | 0 | 895 | +3 | 163 |
| 2026/8/3 | 4 | 0 | 0 | 892 | +4 | 164 |
| 2026/7/31 | 5 | 0 | 0 | 888 | +5 | 167 |
| 2026/7/30 | 6 | 0 | 0 | 883 | +6 | 168 |
| 2026/7/29 | 22 | 0 | 0 | 877 | +22 | 169 |
| 2026/7/28 | 3 | 0 | 0 | 855 | +3 | 165 |
| 2026/7/27 | 11 | 0 | 0 | 852 | +11 | 166 |
| 2026/7/24 | 1 | 8 | 0 | 841 | −7 | 166 |
| 2026/7/23 | 4 | 0 | 0 | 848 | +4 | 164 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,667 | −61 | 3.94% | 64,981 | 67,655 | 100.00% |
| 2026/10/16 | 2,728 | −20 | 4.03% | 64,920 | 67,655 | 100.00% |
| 2026/10/15 | 2,748 | −295 | 4.06% | 64,900 | 67,655 | 100.00% |
| 2026/10/14 | 3,043 | −62 | 4.49% | 64,605 | 67,655 | 100.00% |
| 2026/10/13 | 3,105 | −143 | 4.58% | 64,543 | 67,655 | 100.00% |
| 2026/10/12 | 3,248 | −27 | 4.80% | 64,400 | 67,655 | 100.00% |
| 2026/10/8 | 3,275 | −71 | 4.84% | 64,373 | 67,655 | 100.00% |
| 2026/10/7 | 3,346 | −74 | 4.94% | 64,302 | 67,655 | 100.00% |
| 2026/10/6 | 3,420 | −135 | 5.05% | 64,228 | 67,655 | 100.00% |
| 2026/10/5 | 3,555 | −33 | 5.25% | 64,094 | 67,655 | 100.00% |
| 2026/10/2 | 3,587 | +70 | 5.30% | 64,061 | 67,655 | 100.00% |
| 2026/10/1 | 3,517 | −34 | 5.19% | 64,131 | 67,655 | 100.00% |
| 2026/9/30 | 3,552 | +106 | 5.24% | 64,097 | 67,655 | 100.00% |
| 2026/9/29 | 3,445 | +209 | 5.09% | 64,203 | 67,655 | 100.00% |
| 2026/9/24 | 3,236 | +34 | 4.78% | 64,412 | 67,655 | 100.00% |
| 2026/9/23 | 3,201 | +15 | 4.73% | 64,447 | 67,655 | 100.00% |
| 2026/9/22 | 3,186 | −58 | 4.70% | 64,462 | 67,655 | 100.00% |
| 2026/9/21 | 3,245 | −60 | 4.79% | 64,404 | 67,655 | 100.00% |
| 2026/9/18 | 3,305 | +286 | 4.88% | 64,344 | 67,655 | 100.00% |
| 2026/9/17 | 3,018 | +7 | 4.46% | 64,630 | 67,655 | 100.00% |
| 2026/9/16 | 3,012 | +24 | 4.45% | 64,637 | 67,655 | 100.00% |
| 2026/9/15 | 2,988 | −35 | 4.41% | 64,661 | 67,655 | 100.00% |
| 2026/9/14 | 3,023 | +9 | 4.46% | 64,626 | 67,655 | 100.00% |
| 2026/9/11 | 3,014 | −104 | 4.45% | 64,635 | 67,655 | 100.00% |
| 2026/9/10 | 3,118 | +224 | 4.60% | 64,531 | 67,655 | 100.00% |
| 2026/9/9 | 2,893 | +14 | 4.27% | 64,755 | 67,655 | 100.00% |
| 2026/9/8 | 2,879 | +3 | 4.25% | 64,769 | 67,655 | 100.00% |
| 2026/9/7 | 2,876 | −2 | 4.25% | 64,773 | 67,655 | 100.00% |
| 2026/9/4 | 2,878 | −6 | 4.25% | 64,770 | 67,655 | 100.00% |
| 2026/9/3 | 2,883 | −147 | 4.26% | 64,765 | 67,655 | 100.00% |
| 2026/9/2 | 3,030 | +54 | 4.47% | 64,618 | 67,655 | 100.00% |
| 2026/9/1 | 2,976 | +152 | 4.39% | 64,673 | 67,655 | 100.00% |
| 2026/8/31 | 2,823 | −28 | 4.17% | 64,825 | 67,655 | 100.00% |
| 2026/8/28 | 2,851 | +274 | 4.21% | 64,797 | 67,655 | 100.00% |
| 2026/8/27 | 2,577 | +71 | 3.80% | 65,071 | 67,655 | 100.00% |
| 2026/8/26 | 2,506 | +58 | 3.70% | 65,142 | 67,655 | 100.00% |
| 2026/8/25 | 2,448 | −86 | 3.61% | 65,200 | 67,655 | 100.00% |
| 2026/8/24 | 2,535 | 0 | 3.74% | 65,114 | 67,655 | 100.00% |
| 2026/8/21 | 2,535 | −82 | 3.74% | 65,114 | 67,655 | 100.00% |
| 2026/8/20 | 2,617 | −25 | 3.86% | 65,031 | 67,655 | 100.00% |
| 2026/8/19 | 2,642 | −67 | 3.90% | 65,007 | 67,655 | 100.00% |
| 2026/8/18 | 2,709 | −47 | 4.00% | 64,940 | 67,655 | 100.00% |
| 2026/8/17 | 2,755 | −29 | 4.07% | 64,893 | 67,655 | 100.00% |
| 2026/8/14 | 2,785 | −69 | 4.11% | 64,864 | 67,655 | 100.00% |
| 2026/8/13 | 2,854 | +223 | 4.21% | 64,796 | 67,655 | 100.00% |
| 2026/8/12 | 2,631 | +194 | 3.88% | 65,019 | 67,655 | 100.00% |
| 2026/8/11 | 2,437 | +300 | 3.60% | 65,213 | 67,655 | 100.00% |
| 2026/8/10 | 2,137 | +329 | 3.15% | 65,513 | 67,655 | 100.00% |
| 2026/8/7 | 1,808 | −153 | 2.67% | 65,842 | 67,655 | 100.00% |
| 2026/8/6 | 1,961 | +18 | 2.89% | 65,689 | 67,655 | 100.00% |
| 2026/8/5 | 1,943 | +66 | 2.87% | 65,707 | 67,655 | 100.00% |
| 2026/8/4 | 1,877 | −20 | 2.77% | 65,773 | 67,655 | 100.00% |
| 2026/8/3 | 1,897 | +46 | 2.80% | 65,753 | 67,655 | 100.00% |
| 2026/7/31 | 1,851 | −18 | 2.73% | 65,799 | 67,655 | 100.00% |
| 2026/7/30 | 1,869 | −46 | 2.76% | 65,781 | 67,655 | 100.00% |
| 2026/7/29 | 1,915 | +45 | 2.83% | 65,735 | 67,655 | 100.00% |
| 2026/7/28 | 1,870 | +80 | 2.76% | 65,780 | 67,655 | 100.00% |
| 2026/7/27 | 1,790 | +7 | 2.64% | 65,860 | 67,655 | 100.00% |
| 2026/7/24 | 1,783 | −104 | 2.63% | 65,867 | 67,655 | 100.00% |
| 2026/7/23 | 1,887 | +65 | 2.78% | 65,763 | 67,655 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。