大井泵浦工業股份有限公司
WALRUS PUMP
- 成立日期
- 1978/4/11
- 上櫃日期
- 2024/12/18
- 董事長
- 黃景豐
- 總經理
- 黃錦雲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.08 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 43.15 −1.15(−2.60%)
- 市值
- 17.6 億元
- 股價淨值比
- 2.01 倍
- 殖利率
- 3.70%
台灣民生用與工業用水泵製造商,產品外銷約三成,並切入科技水泵領域。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +7
- 外資持股比率
- 1.41%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.15 | −2.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 44.30 | +0.68% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/10/15 | 44.00 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 44.20 | −1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 44.90 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 44.70 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 44.80 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 44.70 | +0.22% | – | – | – | – | – | – | – |
| 2026/10/6 | 44.60 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 45.00 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/2 | 45.00 | +0.67% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/10/1 | 44.70 | +1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 44.10 | +1.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 43.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 43.50 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 43.60 | +0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 43.50 | −1.58% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 44.20 | −0.67% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/18 | 44.50 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 44.40 | +0.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 44.00 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 43.85 | −0.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 44.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 44.15 | −1.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 45.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 45.00 | −2.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 46.30 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 46.30 | −2.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 47.35 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 47.65 | −1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 48.20 | +1.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 47.55 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 47.60 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 47.90 | −0.73% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 48.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 48.25 | +0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 48.10 | +1.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 47.50 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 47.65 | −0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 47.95 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 48.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 48.30 | −1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 49.00 | +0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 48.65 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 48.95 | −0.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 49.00 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 49.10 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 49.20 | +1.03% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 48.70 | +1.35% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/6 | 48.05 | −1.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/5 | 48.75 | +1.77% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/4 | 47.90 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 48.15 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 48.00 | +3.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 46.35 | −1.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 47.00 | −1.05% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 47.50 | −3.06% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/7/27 | 49.00 | −1.61% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/7/24 | 49.80 | −0.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/23 | 49.95 | −0.50% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 4 | 300 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 304 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 302 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 1 | 304 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 301 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/29 | 1 | 0 | 302 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 301 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 304 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 308 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 302 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 4 | 2 | 306 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 304 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 304 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 306 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 10 | 307 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 317 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 0 | 1 | 317 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 318 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 0 | 1 | 319 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 320 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 317 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 3 | 316 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 6 | 318 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 320 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 319 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 1 | 320 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 312 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 307 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 4 | 313 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 309 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 308 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 2 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 307 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 308 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 5 | 307 | −5 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/7 | 2 | 1 | 312 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 311 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 321 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 315 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 314 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 313 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 318 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 1 | 4 | 323 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 0 | 7 | 326 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 1 | 5 | 333 | −4 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/24 | 1 | 2 | 337 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 338 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 109 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 109 | 0 | 7 |
| 2026/9/23 | 1 | 0 | 0 | 109 | +1 | 7 |
| 2026/9/22 | 2 | 1 | 0 | 108 | +1 | 7 |
| 2026/9/21 | 0 | 1 | 0 | 107 | −1 | 6 |
| 2026/9/18 | 0 | 1 | 0 | 108 | −1 | 7 |
| 2026/9/17 | 0 | 3 | 0 | 109 | −3 | 7 |
| 2026/9/16 | 0 | 5 | 0 | 112 | −5 | 7 |
| 2026/9/15 | 0 | 1 | 0 | 117 | −1 | 7 |
| 2026/9/14 | 0 | 1 | 0 | 118 | −1 | 7 |
| 2026/9/11 | 0 | 1 | 0 | 119 | −1 | 7 |
| 2026/9/10 | 0 | 2 | 0 | 120 | −2 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 122 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 122 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 122 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 122 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 122 | 0 | 8 |
| 2026/9/2 | 0 | 1 | 0 | 122 | −1 | 8 |
| 2026/9/1 | 0 | 2 | 0 | 123 | −2 | 8 |
| 2026/8/31 | 0 | 2 | 0 | 125 | −2 | 8 |
| 2026/8/28 | 0 | 6 | 0 | 127 | −6 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 133 | 0 | 9 |
| 2026/8/26 | 1 | 0 | 0 | 133 | +1 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 132 | 0 | 10 |
| 2026/8/24 | 1 | 0 | 0 | 132 | +1 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 131 | 0 | 10 |
| 2026/8/20 | 0 | 2 | 0 | 131 | −2 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 133 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 133 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 133 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 133 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 133 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 133 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 133 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 133 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 133 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 133 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 133 | 0 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 133 | 0 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 133 | 0 | 15 |
| 2026/7/31 | 0 | 0 | 0 | 133 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 133 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 133 | 0 | 16 |
| 2026/7/28 | 0 | 2 | 0 | 133 | −2 | 16 |
| 2026/7/27 | 1 | 0 | 0 | 135 | +1 | 15 |
| 2026/7/24 | 0 | 0 | 0 | 134 | 0 | 15 |
| 2026/7/23 | 1 | 0 | 0 | 134 | +1 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 575 | −1 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/10/16 | 576 | +2 | 1.41% | 40,174 | 40,749 | 100.00% |
| 2026/10/15 | 574 | −1 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/10/14 | 575 | +1 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/10/13 | 574 | −1 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/10/12 | 575 | 0 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/10/8 | 575 | +1 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/10/7 | 574 | 0 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/10/6 | 574 | 0 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/10/5 | 574 | −1 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/10/2 | 575 | +8 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/10/1 | 567 | 0 | 1.39% | 40,183 | 40,749 | 100.00% |
| 2026/9/30 | 567 | −1 | 1.39% | 40,183 | 40,749 | 100.00% |
| 2026/9/29 | 568 | +2 | 1.39% | 40,182 | 40,749 | 100.00% |
| 2026/9/24 | 566 | 0 | 1.38% | 40,184 | 40,749 | 100.00% |
| 2026/9/23 | 566 | −2 | 1.38% | 40,184 | 40,749 | 100.00% |
| 2026/9/22 | 568 | −6 | 1.39% | 40,182 | 40,749 | 100.00% |
| 2026/9/21 | 574 | 0 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/9/18 | 574 | −1 | 1.40% | 40,176 | 40,749 | 100.00% |
| 2026/9/17 | 575 | −2 | 1.41% | 40,175 | 40,749 | 100.00% |
| 2026/9/16 | 577 | +7 | 1.41% | 40,173 | 40,749 | 100.00% |
| 2026/9/15 | 570 | +31 | 1.39% | 40,180 | 40,749 | 100.00% |
| 2026/9/14 | 539 | 0 | 1.32% | 40,211 | 40,749 | 100.00% |
| 2026/9/11 | 539 | +4 | 1.32% | 40,211 | 40,749 | 100.00% |
| 2026/9/10 | 535 | +6 | 1.31% | 40,215 | 40,749 | 100.00% |
| 2026/9/9 | 529 | +1 | 1.29% | 40,221 | 40,749 | 100.00% |
| 2026/9/8 | 528 | −6 | 1.29% | 40,222 | 40,749 | 100.00% |
| 2026/9/7 | 534 | −2 | 1.30% | 40,216 | 40,749 | 100.00% |
| 2026/9/4 | 536 | +14 | 1.31% | 40,214 | 40,749 | 100.00% |
| 2026/9/3 | 522 | 0 | 1.27% | 40,228 | 40,749 | 100.00% |
| 2026/9/2 | 522 | +8 | 1.27% | 40,228 | 40,749 | 100.00% |
| 2026/9/1 | 514 | +5 | 1.26% | 40,236 | 40,749 | 100.00% |
| 2026/8/31 | 509 | +1 | 1.24% | 40,241 | 40,749 | 100.00% |
| 2026/8/28 | 508 | +5 | 1.24% | 40,242 | 40,749 | 100.00% |
| 2026/8/27 | 503 | 0 | 1.23% | 40,247 | 40,749 | 100.00% |
| 2026/8/26 | 503 | 0 | 1.23% | 40,247 | 40,749 | 100.00% |
| 2026/8/25 | 503 | +2 | 1.23% | 40,247 | 40,749 | 100.00% |
| 2026/8/24 | 501 | 0 | 1.22% | 40,249 | 40,749 | 100.00% |
| 2026/8/21 | 501 | −2 | 1.22% | 40,249 | 40,749 | 100.00% |
| 2026/8/20 | 503 | −2 | 1.23% | 40,247 | 40,749 | 100.00% |
| 2026/8/19 | 505 | 0 | 1.23% | 40,245 | 40,749 | 100.00% |
| 2026/8/18 | 505 | −1 | 1.23% | 40,245 | 40,749 | 100.00% |
| 2026/8/17 | 506 | +1 | 1.24% | 40,244 | 40,749 | 100.00% |
| 2026/8/14 | 505 | −3 | 1.23% | 40,245 | 40,749 | 100.00% |
| 2026/8/13 | 508 | +3 | 1.24% | 40,242 | 40,749 | 100.00% |
| 2026/8/12 | 505 | −3 | 1.23% | 40,245 | 40,749 | 100.00% |
| 2026/8/11 | 508 | −3 | 1.24% | 40,242 | 40,749 | 100.00% |
| 2026/8/10 | 511 | +5 | 1.25% | 40,239 | 40,749 | 100.00% |
| 2026/8/7 | 506 | +13 | 1.24% | 40,244 | 40,749 | 100.00% |
| 2026/8/6 | 493 | +9 | 1.20% | 40,257 | 40,749 | 100.00% |
| 2026/8/5 | 484 | +7 | 1.18% | 40,266 | 40,749 | 100.00% |
| 2026/8/4 | 477 | 0 | 1.16% | 40,273 | 40,749 | 100.00% |
| 2026/8/3 | 477 | 0 | 1.16% | 40,273 | 40,749 | 100.00% |
| 2026/7/31 | 477 | +3 | 1.16% | 40,273 | 40,749 | 100.00% |
| 2026/7/30 | 474 | +14 | 1.16% | 40,276 | 40,749 | 100.00% |
| 2026/7/29 | 460 | −2 | 1.12% | 40,290 | 40,749 | 100.00% |
| 2026/7/28 | 462 | +2 | 1.13% | 40,288 | 40,749 | 100.00% |
| 2026/7/27 | 460 | −7 | 1.12% | 40,290 | 40,749 | 100.00% |
| 2026/7/24 | 467 | −6 | 1.14% | 40,283 | 40,749 | 100.00% |
| 2026/7/23 | 473 | −3 | 1.15% | 40,277 | 40,749 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。