威力暘電子股份有限公司
WELLYSUN
- 成立日期
- 2008/3/26
- 上市日期
- 2024/10/23
- 董事長
- 劉一郎
- 總經理
- 劉一郎
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.76 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 12.50 −0.25(−1.96%)
- 市值
- 5.95 億元
- 股價淨值比
- 0.82 倍
為汽機車與車用電子提供電控模組,並延伸到 AI 伺服器液冷控制。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,009
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- −992
- 外資持股比率
- 1.75%
- 60 日來 −2.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.50 | −1.96% | +1 | 0 | 0 | 0 | +7 | +7 | +8 |
| 2026/10/16 | 12.75 | +0.39% | −5 | 0 | 0 | −1 | −1 | −2 | −7 |
| 2026/10/15 | 12.70 | −0.39% | 0 | 0 | 0 | +4 | −2 | +2 | +2 |
| 2026/10/14 | 12.75 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 12.80 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 12.85 | +2.39% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/8 | 12.55 | −2.33% | −11 | 0 | 0 | 0 | +3 | +3 | −8 |
| 2026/10/7 | 12.85 | +0.39% | −6 | 0 | 0 | −1 | +7 | +6 | 0 |
| 2026/10/6 | 12.80 | +9.40% | +2 | 0 | 0 | +1 | −3 | −2 | 0 |
| 2026/10/5 | 11.70 | +2.18% | +5 | 0 | 0 | −2 | −2 | −4 | +1 |
| 2026/10/2 | 11.45 | −1.72% | −116 | 0 | 0 | 0 | +9 | +9 | −107 |
| 2026/10/1 | 11.65 | −0.43% | −68 | 0 | 0 | 0 | +3 | +3 | −65 |
| 2026/9/30 | 11.70 | +1.74% | −101 | 0 | 0 | 0 | −12 | −12 | −113 |
| 2026/9/29 | 11.50 | −1.71% | −66 | 0 | 0 | 0 | +2 | +2 | −64 |
| 2026/9/24 | 11.70 | −1.68% | −33 | 0 | 0 | 0 | −5 | −5 | −38 |
| 2026/9/23 | 11.90 | 0.00% | −34 | 0 | 0 | +1 | +8 | +9 | −25 |
| 2026/9/22 | 11.90 | −1.24% | −44 | 0 | 0 | −1 | −1 | −2 | −46 |
| 2026/9/21 | 12.05 | +0.42% | −38 | 0 | 0 | +2 | −7 | −5 | −43 |
| 2026/9/18 | 12.00 | +0.84% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/9/17 | 11.90 | +0.85% | −25 | 0 | 0 | −1 | −8 | −9 | −34 |
| 2026/9/16 | 11.80 | 0.00% | 0 | 0 | 0 | 0 | −16 | −16 | −16 |
| 2026/9/15 | 11.80 | −1.67% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/9/14 | 12.00 | +0.84% | −17 | 0 | 0 | 0 | −2 | −2 | −19 |
| 2026/9/11 | 11.90 | 0.00% | −12 | 0 | 0 | 0 | +3 | +3 | −9 |
| 2026/9/10 | 11.90 | −0.83% | −48 | 0 | 0 | +2 | 0 | +2 | −46 |
| 2026/9/9 | 12.00 | +0.42% | −9 | 0 | 0 | −1 | −3 | −4 | −13 |
| 2026/9/8 | 11.95 | −2.45% | 0 | 0 | 0 | +1 | +4 | +5 | +5 |
| 2026/9/7 | 12.25 | +3.38% | +11 | 0 | 0 | 0 | −8 | −8 | +3 |
| 2026/9/4 | 11.85 | +4.87% | −3 | 0 | 0 | −1 | −8 | −9 | −12 |
| 2026/9/3 | 11.30 | 0.00% | −18 | 0 | 0 | 0 | +2 | +2 | −16 |
| 2026/9/2 | 11.30 | −0.88% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/9/1 | 11.40 | −0.87% | −37 | 0 | 0 | +1 | +6 | +7 | −30 |
| 2026/8/31 | 11.50 | −1.29% | −6 | 0 | 0 | +1 | +3 | +4 | −2 |
| 2026/8/28 | 11.65 | 0.00% | −25 | 0 | 0 | 0 | +2 | +2 | −23 |
| 2026/8/27 | 11.65 | −0.43% | −9 | 0 | 0 | 0 | +5 | +5 | −4 |
| 2026/8/26 | 11.70 | +1.30% | −24 | 0 | 0 | +1 | −3 | −2 | −26 |
| 2026/8/25 | 11.55 | −1.70% | −34 | 0 | 0 | −1 | +5 | +4 | −30 |
| 2026/8/24 | 11.75 | −0.42% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/21 | 11.80 | −0.42% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/20 | 11.85 | −0.84% | −6 | 0 | 0 | 0 | −3 | −3 | −9 |
| 2026/8/19 | 11.95 | −2.05% | −24 | 0 | 0 | 0 | +3 | +3 | −21 |
| 2026/8/18 | 12.20 | 0.00% | −15 | 0 | 0 | +1 | −3 | −2 | −17 |
| 2026/8/17 | 12.20 | −2.40% | −22 | 0 | 0 | 0 | +7 | +7 | −15 |
| 2026/8/14 | 12.50 | 0.00% | −14 | 0 | 0 | 0 | −2 | −2 | −16 |
| 2026/8/13 | 12.50 | −3.85% | −21 | 0 | 0 | 0 | +6 | +6 | −15 |
| 2026/8/12 | 13.00 | +2.36% | −3 | 0 | 0 | 0 | −8 | −8 | −11 |
| 2026/8/11 | 12.70 | +1.20% | −11 | 0 | 0 | 0 | −2 | −2 | −13 |
| 2026/8/10 | 12.55 | −0.79% | −25 | 0 | 0 | 0 | −4 | −4 | −29 |
| 2026/8/7 | 12.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12.65 | +6.30% | −4 | 0 | 0 | −4 | −6 | −10 | −14 |
| 2026/8/5 | 11.90 | 0.00% | +4 | 0 | 0 | +1 | −3 | −2 | +2 |
| 2026/8/4 | 11.90 | −0.42% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/3 | 11.95 | −1.24% | +2 | 0 | 0 | 0 | +3 | +3 | +5 |
| 2026/7/31 | 12.10 | +1.26% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/7/30 | 11.95 | −6.64% | −1 | 0 | 0 | −3 | +13 | +10 | +9 |
| 2026/7/29 | 12.80 | +1.99% | +5 | 0 | 0 | 0 | +5 | +5 | +10 |
| 2026/7/28 | 12.55 | – | 0 | 0 | 0 | +2 | +9 | +11 | +11 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 12.85 | −0.39% | −2 | 0 | 0 | −2 | +3 | +1 | −1 |
| 2026/7/23 | 12.90 | +0.78% | −3 | 0 | 0 | +9 | +2 | +11 | +8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 836 | −5 | 1.75% | 46,764 | 47,600 | 100.00% |
| 2026/10/15 | 841 | 0 | 1.76% | 46,759 | 47,600 | 100.00% |
| 2026/10/14 | 841 | +1 | 1.76% | 46,759 | 47,600 | 100.00% |
| 2026/10/13 | 840 | −1 | 1.76% | 46,760 | 47,600 | 100.00% |
| 2026/10/12 | 842 | 0 | 1.76% | 46,758 | 47,600 | 100.00% |
| 2026/10/8 | 842 | −11 | 1.76% | 46,758 | 47,600 | 100.00% |
| 2026/10/7 | 853 | −6 | 1.79% | 46,747 | 47,600 | 100.00% |
| 2026/10/6 | 859 | +2 | 1.80% | 46,741 | 47,600 | 100.00% |
| 2026/10/5 | 857 | +5 | 1.79% | 46,743 | 47,600 | 100.00% |
| 2026/10/2 | 852 | −116 | 1.78% | 46,748 | 47,600 | 100.00% |
| 2026/10/1 | 968 | −68 | 2.03% | 46,632 | 47,600 | 100.00% |
| 2026/9/30 | 1,036 | −101 | 2.17% | 46,564 | 47,600 | 100.00% |
| 2026/9/29 | 1,137 | −66 | 2.38% | 46,463 | 47,600 | 100.00% |
| 2026/9/24 | 1,203 | −33 | 2.52% | 46,397 | 47,600 | 100.00% |
| 2026/9/23 | 1,236 | −34 | 2.59% | 46,364 | 47,600 | 100.00% |
| 2026/9/22 | 1,270 | −44 | 2.66% | 46,330 | 47,600 | 100.00% |
| 2026/9/21 | 1,314 | −38 | 2.75% | 46,286 | 47,600 | 100.00% |
| 2026/9/18 | 1,352 | −35 | 2.83% | 46,248 | 47,600 | 100.00% |
| 2026/9/17 | 1,387 | −25 | 2.91% | 46,213 | 47,600 | 100.00% |
| 2026/9/16 | 1,412 | 0 | 2.96% | 46,188 | 47,600 | 100.00% |
| 2026/9/15 | 1,412 | −4 | 2.96% | 46,188 | 47,600 | 100.00% |
| 2026/9/14 | 1,416 | −17 | 2.97% | 46,184 | 47,600 | 100.00% |
| 2026/9/11 | 1,433 | −12 | 3.00% | 46,167 | 47,600 | 100.00% |
| 2026/9/10 | 1,445 | −48 | 3.03% | 46,155 | 47,600 | 100.00% |
| 2026/9/9 | 1,493 | −9 | 3.13% | 46,107 | 47,600 | 100.00% |
| 2026/9/8 | 1,502 | 0 | 3.15% | 46,098 | 47,600 | 100.00% |
| 2026/9/7 | 1,501 | +11 | 3.15% | 46,099 | 47,600 | 100.00% |
| 2026/9/4 | 1,490 | −3 | 3.13% | 46,110 | 47,600 | 100.00% |
| 2026/9/3 | 1,493 | −18 | 3.13% | 46,107 | 47,600 | 100.00% |
| 2026/9/2 | 1,511 | −17 | 3.17% | 46,089 | 47,600 | 100.00% |
| 2026/9/1 | 1,528 | −37 | 3.21% | 46,072 | 47,600 | 100.00% |
| 2026/8/31 | 1,565 | −6 | 3.28% | 46,035 | 47,600 | 100.00% |
| 2026/8/28 | 1,571 | −25 | 3.30% | 46,029 | 47,600 | 100.00% |
| 2026/8/27 | 1,596 | −9 | 3.35% | 46,004 | 47,600 | 100.00% |
| 2026/8/26 | 1,605 | −24 | 3.37% | 45,995 | 47,600 | 100.00% |
| 2026/8/25 | 1,629 | −34 | 3.42% | 45,971 | 47,600 | 100.00% |
| 2026/8/24 | 1,663 | −21 | 3.49% | 45,937 | 47,600 | 100.00% |
| 2026/8/21 | 1,684 | −22 | 3.53% | 45,916 | 47,600 | 100.00% |
| 2026/8/20 | 1,706 | −6 | 3.58% | 45,894 | 47,600 | 100.00% |
| 2026/8/19 | 1,712 | −24 | 3.59% | 45,888 | 47,600 | 100.00% |
| 2026/8/18 | 1,736 | −15 | 3.64% | 45,864 | 47,600 | 100.00% |
| 2026/8/17 | 1,751 | −22 | 3.67% | 45,849 | 47,600 | 100.00% |
| 2026/8/14 | 1,773 | −14 | 3.72% | 45,827 | 47,600 | 100.00% |
| 2026/8/13 | 1,787 | −21 | 3.75% | 45,813 | 47,600 | 100.00% |
| 2026/8/12 | 1,808 | −3 | 3.79% | 45,792 | 47,600 | 100.00% |
| 2026/8/11 | 1,811 | −11 | 3.80% | 45,789 | 47,600 | 100.00% |
| 2026/8/10 | 1,822 | −25 | 3.82% | 45,778 | 47,600 | 100.00% |
| 2026/8/7 | 1,847 | 0 | 3.88% | 45,753 | 47,600 | 100.00% |
| 2026/8/6 | 1,847 | −4 | 3.88% | 45,753 | 47,600 | 100.00% |
| 2026/8/5 | 1,851 | +4 | 3.88% | 45,749 | 47,600 | 100.00% |
| 2026/8/4 | 1,847 | −2 | 3.88% | 45,753 | 47,600 | 100.00% |
| 2026/8/3 | 1,849 | +2 | 3.88% | 45,751 | 47,600 | 100.00% |
| 2026/7/31 | 1,847 | +2 | 3.88% | 45,753 | 47,600 | 100.00% |
| 2026/7/30 | 1,845 | −1 | 3.87% | 45,755 | 47,600 | 100.00% |
| 2026/7/29 | 1,846 | +5 | 3.87% | 45,754 | 47,600 | 100.00% |
| 2026/7/28 | 1,841 | 0 | 3.86% | 45,759 | 47,600 | 100.00% |
| 2026/7/27 | 1,841 | 0 | 3.86% | 45,759 | 47,600 | 100.00% |
| 2026/7/24 | 1,841 | −2 | 3.86% | 45,759 | 47,600 | 100.00% |
| 2026/7/23 | 1,843 | −3 | 3.87% | 45,757 | 47,600 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。