聚賢研發股份有限公司
GENIIDEAS
- 成立日期
- 2018/1/23
- 上市日期
- 2025/3/13
- 董事長
- 曾國強
- 總經理
- 鄭惠芸
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.01 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 132.00 −3.50(−2.58%)
- 市值
- 26.6 億元
- 本益比
- 12.50 倍
- 股價淨值比
- 2.88 倍
- 殖利率
- 2.83%
以氣體二次配等廠務工程為主,兼營半導體設備零組件與雷射焊接設備,2025 年 3 月於創新板掛牌。
備註:本月營收較去年同期成長,主要受惠於新加坡及美國訂單挹注。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +42
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +85
- 三大法人近 60 日(張)
- +127
- 外資持股比率
- 1.22%
- 60 日來 +0.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132.00 | −2.58% | −22 | 0 | 0 | 0 | +3 | +3 | −19 |
| 2026/10/16 | 135.50 | +1.12% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/10/15 | 134.00 | −2.90% | −20 | 0 | 0 | −2 | +3 | +1 | −19 |
| 2026/10/14 | 138.00 | 0.00% | +5 | 0 | 0 | 0 | +2 | +2 | +7 |
| 2026/10/13 | 138.00 | −0.72% | +9 | 0 | 0 | −1 | +5 | +4 | +13 |
| 2026/10/12 | 139.00 | 0.00% | +3 | 0 | 0 | +1 | +5 | +6 | +10 |
| 2026/10/8 | 139.00 | −1.07% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/7 | 140.50 | −0.71% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/6 | 141.50 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/5 | 141.50 | −1.74% | −31 | 0 | 0 | +2 | +7 | +9 | −22 |
| 2026/10/2 | 144.00 | −1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 145.50 | +3.56% | 0 | 0 | 0 | 0 | −18 | −18 | −18 |
| 2026/9/30 | 140.50 | +2.18% | +20 | 0 | 0 | 0 | −9 | −9 | +11 |
| 2026/9/29 | 137.50 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 138.50 | +0.36% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/23 | 138.00 | −0.36% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/9/22 | 138.50 | −2.12% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 141.50 | +2.54% | +16 | 0 | 0 | 0 | −9 | −9 | +7 |
| 2026/9/18 | 138.00 | +1.10% | +20 | 0 | 0 | −2 | 0 | −2 | +18 |
| 2026/9/17 | 136.50 | +0.74% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/16 | 135.50 | +1.12% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/15 | 134.00 | 0.00% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/14 | 134.00 | −2.90% | −20 | 0 | 0 | 0 | +4 | +4 | −16 |
| 2026/9/11 | 138.00 | −2.47% | −7 | 0 | 0 | +2 | +10 | +12 | +5 |
| 2026/9/10 | 141.50 | −1.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 144.00 | +1.41% | −2 | 0 | 0 | −1 | +1 | 0 | −2 |
| 2026/9/8 | 142.00 | −2.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 145.50 | −0.34% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/4 | 146.00 | +3.55% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/9/3 | 141.00 | −2.42% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 144.50 | −1.70% | −2 | 0 | 0 | 0 | +6 | +6 | +4 |
| 2026/9/1 | 147.00 | +2.08% | +22 | 0 | 0 | 0 | −7 | −7 | +15 |
| 2026/8/31 | 144.00 | −0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 145.00 | −1.02% | −7 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/27 | 146.50 | +0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 146.00 | −0.68% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/8/25 | 147.00 | +1.73% | +1 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/8/24 | 144.50 | −2.03% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/8/21 | 147.50 | +1.03% | +8 | 0 | 0 | +1 | −6 | −5 | +3 |
| 2026/8/20 | 146.00 | +0.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 145.00 | +0.35% | +13 | 0 | 0 | 0 | +2 | +2 | +15 |
| 2026/8/18 | 144.50 | −0.34% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/8/17 | 145.00 | 0.00% | +11 | 0 | 0 | +1 | +2 | +3 | +14 |
| 2026/8/14 | 145.00 | −2.03% | +26 | 0 | 0 | +2 | +6 | +8 | +35 |
| 2026/8/13 | 148.00 | +6.09% | +22 | 0 | 0 | 0 | −14 | −14 | +8 |
| 2026/8/12 | 139.50 | +1.09% | −7 | 0 | 0 | 0 | −5 | −5 | −12 |
| 2026/8/11 | 138.00 | −0.36% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/10 | 138.50 | +5.32% | −14 | 0 | 0 | 0 | −3 | −3 | −17 |
| 2026/8/7 | 131.50 | −0.38% | −3 | 0 | 0 | 0 | +2 | +2 | −1 |
| 2026/8/6 | 132.00 | −1.12% | −6 | 0 | 0 | 0 | +3 | +3 | −3 |
| 2026/8/5 | 133.50 | +0.75% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/4 | 132.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 132.50 | −1.85% | −3 | 0 | 0 | −2 | +3 | +1 | −2 |
| 2026/7/31 | 135.00 | +4.25% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/30 | 129.50 | −0.38% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/29 | 130.00 | −1.52% | +42 | 0 | 0 | −1 | −2 | −3 | +39 |
| 2026/7/28 | 132.00 | −4.69% | +3 | 0 | 0 | 0 | +4 | +4 | +7 |
| 2026/7/27 | 138.50 | −0.36% | +2 | 0 | 0 | −1 | +1 | 0 | +2 |
| 2026/7/24 | 139.00 | 0.00% | +16 | 0 | 0 | +1 | +88 | +89 | +105 |
| 2026/7/23 | 139.00 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 4 | 28 | 365 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 10 | 389 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 0 | 391 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 8 | 383 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 10 | 390 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 394 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 393 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 390 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 15 | 391 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 14 | 396 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 83 | 51 | 402 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 26 | 6 | 370 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 2 | 350 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 5 | 346 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 0 | 349 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 22 | 6 | 342 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 23 | 12 | 326 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 315 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 8 | 313 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 317 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 12 | 319 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 18 | 50 | 330 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 23 | 37 | 362 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 375 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 373 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 23 | 13 | 372 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 2 | 362 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 12 | 360 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 25 | 20 | 370 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 4 | 365 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 360 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 353 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 4 | 348 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 1 | 351 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 340 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 31 | 26 | 338 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 1 | 333 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 24 | 18 | 321 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 15 | 3 | 315 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 27 | 22 | 303 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 2 | 298 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 169 | 17 | 288 | +152 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 23 | 4 | 136 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 16 | 0 | 117 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26 | 6 | 101 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 80 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 0 | 76 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 68 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 67 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 0 | 63 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19 | 0 | 57 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 15 | 0 | 38 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 0 | 23 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 0 | 14 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 0 | 6 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 5 | 0 | 20 |
| 2026/10/15 | 1 | 0 | 0 | 5 | +1 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 4 | 0 | 20 |
| 2026/10/13 | 2 | 0 | 0 | 4 | +2 | 20 |
| 2026/10/12 | 1 | 0 | 0 | 2 | +1 | 20 |
| 2026/10/8 | 0 | 0 | 0 | 1 | 0 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 1 | 0 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 1 | 0 | 19 |
| 2026/10/5 | 0 | 0 | 0 | 1 | 0 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 1 | 0 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 1 | 0 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 1 | 0 | 16 |
| 2026/9/29 | 0 | 0 | 0 | 1 | 0 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 1 | 0 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 1 | 0 | 25 |
| 2026/9/22 | 0 | 0 | 0 | 1 | 0 | 25 |
| 2026/9/21 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/18 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/17 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/16 | 0 | 0 | 0 | 1 | 0 | 23 |
| 2026/9/15 | 0 | 0 | 0 | 1 | 0 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/11 | 0 | 0 | 0 | 1 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 1 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 1 | 0 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 1 | 0 | 25 |
| 2026/9/2 | 0 | 0 | 0 | 1 | 0 | 25 |
| 2026/9/1 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/25 | 0 | 0 | 0 | 1 | 0 | 24 |
| 2026/8/24 | 0 | 0 | 0 | 1 | 0 | 25 |
| 2026/8/21 | 0 | 2 | 0 | 1 | −2 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 3 | 0 | 26 |
| 2026/8/19 | 2 | 0 | 0 | 3 | +2 | 27 |
| 2026/8/18 | 0 | 3 | 0 | 1 | −3 | 27 |
| 2026/8/17 | 1 | 0 | 0 | 4 | +1 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 3 | 0 | 28 |
| 2026/8/13 | 2 | 0 | 0 | 3 | +2 | 29 |
| 2026/8/12 | 0 | 0 | 0 | 1 | 0 | 23 |
| 2026/8/11 | 0 | 0 | 0 | 1 | 0 | 30 |
| 2026/8/10 | 0 | 0 | 0 | 1 | 0 | 42 |
| 2026/8/7 | 0 | 0 | 0 | 1 | 0 | 47 |
| 2026/8/6 | 0 | 0 | 0 | 1 | 0 | 52 |
| 2026/8/5 | 0 | 0 | 0 | 1 | 0 | 55 |
| 2026/8/4 | 1 | 0 | 0 | 1 | +1 | 55 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 55 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 55 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 56 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 248 | +1 | 1.22% | 19,894 | 20,142 | 100.00% |
| 2026/10/15 | 247 | −20 | 1.22% | 19,895 | 20,142 | 100.00% |
| 2026/10/14 | 267 | +5 | 1.32% | 19,875 | 20,142 | 100.00% |
| 2026/10/13 | 261 | +9 | 1.29% | 19,881 | 20,142 | 100.00% |
| 2026/10/12 | 252 | +4 | 1.25% | 19,890 | 20,142 | 100.00% |
| 2026/10/8 | 248 | +6 | 1.23% | 19,894 | 20,142 | 100.00% |
| 2026/10/7 | 242 | +1 | 1.20% | 19,900 | 20,142 | 100.00% |
| 2026/10/6 | 241 | −15 | 1.19% | 19,901 | 20,142 | 100.00% |
| 2026/10/5 | 256 | −31 | 1.27% | 19,886 | 20,142 | 100.00% |
| 2026/10/2 | 287 | +3 | 1.42% | 19,855 | 20,142 | 100.00% |
| 2026/10/1 | 284 | 0 | 1.40% | 19,858 | 20,142 | 100.00% |
| 2026/9/30 | 284 | +20 | 1.40% | 19,858 | 20,142 | 100.00% |
| 2026/9/29 | 264 | −2 | 1.31% | 19,878 | 20,142 | 100.00% |
| 2026/9/24 | 266 | +6 | 1.31% | 19,876 | 20,142 | 100.00% |
| 2026/9/23 | 260 | −3 | 1.28% | 19,882 | 20,142 | 100.00% |
| 2026/9/22 | 263 | −13 | 1.30% | 19,879 | 20,142 | 100.00% |
| 2026/9/21 | 276 | +16 | 1.36% | 19,866 | 20,142 | 100.00% |
| 2026/9/18 | 260 | +20 | 1.28% | 19,882 | 20,142 | 100.00% |
| 2026/9/17 | 240 | +3 | 1.19% | 19,902 | 20,142 | 100.00% |
| 2026/9/16 | 237 | −1 | 1.17% | 19,905 | 20,142 | 100.00% |
| 2026/9/15 | 238 | −6 | 1.18% | 19,904 | 20,142 | 100.00% |
| 2026/9/14 | 244 | −20 | 1.20% | 19,898 | 20,142 | 100.00% |
| 2026/9/11 | 264 | −7 | 1.30% | 19,878 | 20,142 | 100.00% |
| 2026/9/10 | 271 | +1 | 1.34% | 19,871 | 20,142 | 100.00% |
| 2026/9/9 | 270 | −2 | 1.33% | 19,872 | 20,142 | 100.00% |
| 2026/9/8 | 272 | −8 | 1.34% | 19,870 | 20,142 | 100.00% |
| 2026/9/7 | 280 | −2 | 1.38% | 19,862 | 20,142 | 100.00% |
| 2026/9/4 | 282 | +15 | 1.39% | 19,860 | 20,142 | 100.00% |
| 2026/9/3 | 267 | −19 | 1.32% | 19,875 | 20,142 | 100.00% |
| 2026/9/2 | 286 | −2 | 1.41% | 19,856 | 20,142 | 100.00% |
| 2026/9/1 | 288 | +22 | 1.42% | 19,854 | 20,142 | 100.00% |
| 2026/8/31 | 266 | −7 | 1.32% | 19,876 | 20,142 | 100.00% |
| 2026/8/28 | 273 | −7 | 1.35% | 19,869 | 20,142 | 100.00% |
| 2026/8/27 | 279 | +10 | 1.38% | 19,863 | 20,142 | 100.00% |
| 2026/8/26 | 270 | +12 | 1.33% | 19,872 | 20,142 | 100.00% |
| 2026/8/25 | 258 | +1 | 1.27% | 19,884 | 20,142 | 100.00% |
| 2026/8/24 | 257 | −2 | 1.27% | 19,885 | 20,142 | 100.00% |
| 2026/8/21 | 259 | +6 | 1.28% | 19,883 | 20,142 | 100.00% |
| 2026/8/20 | 253 | −4 | 1.25% | 19,889 | 20,142 | 100.00% |
| 2026/8/19 | 257 | +15 | 1.27% | 19,885 | 20,142 | 100.00% |
| 2026/8/18 | 241 | −2 | 1.19% | 19,901 | 20,142 | 100.00% |
| 2026/8/17 | 243 | +12 | 1.20% | 19,899 | 20,142 | 100.00% |
| 2026/8/14 | 231 | +26 | 1.14% | 19,911 | 20,142 | 100.00% |
| 2026/8/13 | 205 | +24 | 1.01% | 19,937 | 20,142 | 100.00% |
| 2026/8/12 | 181 | −7 | 0.89% | 19,961 | 20,142 | 100.00% |
| 2026/8/11 | 188 | −4 | 0.93% | 19,954 | 20,142 | 100.00% |
| 2026/8/10 | 192 | −14 | 0.95% | 19,950 | 20,142 | 100.00% |
| 2026/8/7 | 206 | −3 | 1.02% | 19,936 | 20,142 | 100.00% |
| 2026/8/6 | 209 | −6 | 1.03% | 19,933 | 20,142 | 100.00% |
| 2026/8/5 | 215 | −1 | 1.06% | 19,927 | 20,142 | 100.00% |
| 2026/8/4 | 216 | −8 | 1.07% | 19,926 | 20,142 | 100.00% |
| 2026/8/3 | 224 | −3 | 1.11% | 19,918 | 20,142 | 100.00% |
| 2026/7/31 | 227 | −12 | 1.12% | 19,915 | 20,142 | 100.00% |
| 2026/7/30 | 239 | −1 | 1.18% | 19,903 | 20,142 | 100.00% |
| 2026/7/29 | 240 | +42 | 1.19% | 19,902 | 20,142 | 100.00% |
| 2026/7/28 | 198 | +3 | 0.98% | 19,944 | 20,142 | 100.00% |
| 2026/7/27 | 195 | +2 | 0.96% | 19,947 | 20,142 | 100.00% |
| 2026/7/24 | 193 | +16 | 0.95% | 19,949 | 20,142 | 100.00% |
| 2026/7/23 | 177 | −2 | 0.87% | 19,965 | 20,142 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。