跳到主要內容

7723
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
18.70 0.00(0.00%)
市值
9.28 億元
股價淨值比
1.40 倍
殖利率
0.00%

經營火鍋、燒肉等多品牌連鎖餐廳,以直營與加盟展店。

2026 年 9 月營收3.05 億元

年增
−16.22%
月增
−14.36%
累計年增
−18.75%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+23
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+23
外資持股比率
0.86%
60 日來 +0.24 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1918.700.00%−400000−4
2026/10/1618.70−0.27%−400000−4
2026/10/1518.75−3.85%−3500000−35
2026/10/1419.50−0.76%−1400000−14
2026/10/1319.65−2.24%−400000−4
2026/10/1220.10−9.87%−6100000−61
2026/10/822.30+2.29%+800−60−6+2
2026/10/721.80+9.82%+1500+60+6+21
2026/10/619.85+9.97%+3400000+34
2026/10/518.05−1.10%+2400000+24
2026/10/218.250.00%0000000
2026/10/118.25−0.82%+100000+1
2026/9/3018.40+0.55%0000000
2026/9/2918.300.00%0000000
2026/9/2418.30−0.27%+100000+1
2026/9/2318.350.00%−500000−5
2026/9/2218.35−1.08%+600000+6
2026/9/2118.55−1.33%−600000−6
2026/9/1818.80+0.27%+100000+1
2026/9/1718.750.00%−300000−3
2026/9/1618.750.00%+300000+3
2026/9/1518.75−1.57%−500000−5
2026/9/1419.05−1.80%−200000−2
2026/9/1119.40−2.02%−100000−1
2026/9/1019.80+4.21%−500000−5
2026/9/919.00+2.15%+1100000+11
2026/9/818.60−0.53%+1100000+11
2026/9/718.70−1.32%+1400000+14
2026/9/418.95+0.80%+100000+1
2026/9/318.80−0.27%+400000+4
2026/9/218.85−1.31%+1100000+11
2026/9/119.10−0.52%0000000
2026/8/3119.20+0.26%−300000−3
2026/8/2819.15+0.79%−100000−1
2026/8/2719.00+0.26%−300000−3
2026/8/2618.95−0.79%+2000000+20
2026/8/2519.10−1.55%+300000+3
2026/8/2419.40+1.04%−400000−4
2026/8/2119.20+0.79%+2300000+23
2026/8/2019.05−0.52%+500000+5
2026/8/1919.15+1.32%+900000+9
2026/8/1818.90−1.31%0000000
2026/8/1719.15−4.73%−200000−2
2026/8/1420.10−1.95%−1400000−14
2026/8/1320.50−0.24%−4100000−41
2026/8/1220.55−0.24%−900000−9
2026/8/1120.60−6.15%−6900−10−1−70
2026/8/1021.95+7.86%−200−20−2−4
2026/8/720.35+10.00%+4900+20+2+51
2026/8/618.50+0.27%+1700000+17
2026/8/518.45−0.81%+600000+6
2026/8/418.60+0.81%+800000+8
2026/8/318.45−1.60%−1100000−11
2026/7/3118.75+1.08%+1500000+15
2026/7/3018.55−3.13%+2200000+22
2026/7/2919.15−3.77%+1900000+19
2026/7/2819.90−1.73%−600000−6
2026/7/2720.250.00%−300000−3
2026/7/2420.250.00%−200000−2
2026/7/2320.25−1.70%+100000+1

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1921359+100700
2026/10/16142358+12037−30
2026/10/151418346−403310−330
2026/10/142515350+1010043+100
2026/10/13176340+110533−50
2026/10/125915329+447938−20
2026/10/86043285+174140+31
2026/10/78767268+2011137+100
2026/10/66424248+4024027+240
2026/10/511208000300
2026/10/201208−100300
2026/10/100209000300
2026/9/3040209+400300
2026/9/2900205000300
2026/9/2400205000300
2026/9/2310205+100300
2026/9/2211204000300
2026/9/2160204+6303+30
2026/9/1820198+200000
2026/9/1720196+2070−70
2026/9/1606194−600700
2026/9/1503200−300700
2026/9/1401203−100700
2026/9/1115204−400700
2026/9/101011208−100701
2026/9/901209−100700
2026/9/800210000700
2026/9/7002100707+70
2026/9/410210+100000
2026/9/3002090020−20
2026/9/232209+10152−150
2026/9/1002080001700
2026/8/3101208−1001700
2026/8/2801209−1001700
2026/8/2730210+3001700
2026/8/2610207+110017+100
2026/8/2500206000700
2026/8/2407206−700700
2026/8/2130213+300700
2026/8/2021210+100700
2026/8/1911209000700
2026/8/1801209−1027−20
2026/8/17104210+6419+30
2026/8/141116204−6236−10
2026/8/132223210−1017−11
2026/8/12317211+2400800
2026/8/1166187000800
2026/8/104125187+16208+23
2026/8/7917171−8506+50
2026/8/600179000100
2026/8/5001790101+10
2026/8/410179+100000
2026/8/300178000000
2026/7/3130178+300000
2026/7/3030175+300000
2026/7/29411172−700000
2026/7/2800179000000
2026/7/2720179+200000
2026/7/2470177+700000
2026/7/2370170+700000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000395053
2026/10/16000395053
2026/10/15000395052
2026/10/14100395+150
2026/10/13020394−249
2026/10/12800396+848
2026/10/8320388+142
2026/10/7080387−834
2026/10/6440395025
2026/10/5010395−117
2026/10/2000396017
2026/10/1000396017
2026/9/30300396+318
2026/9/290390393−3919
2026/9/24030432−320
2026/9/23500435+524
2026/9/221230430−2225
2026/9/212170452−1526
2026/9/180170467−1732
2026/9/172520484+2333
2026/9/16000461033
2026/9/15030461−333
2026/9/14000464034
2026/9/11010464−134
2026/9/10330465035
2026/9/9100465+132
2026/9/8010464−133
2026/9/7000465033
2026/9/4000465033
2026/9/3100465+133
2026/9/2200464+233
2026/9/1210462+133
2026/8/31010461−133
2026/8/28300462+333
2026/8/27100459+134
2026/8/26200458+233
2026/8/25130456−233
2026/8/24100458+134
2026/8/21020457−234
2026/8/20200459+233
2026/8/19000457033
2026/8/18500457+532
2026/8/17580452−332
2026/8/14100455+131
2026/8/13300454+330
2026/8/12000451026
2026/8/11000451025
2026/8/10000451023
2026/8/7000451017
2026/8/6000451016
2026/8/5000451016
2026/8/4000451017
2026/8/3400451+418
2026/7/31240447−219
2026/7/30000449022
2026/7/29000449022
2026/7/28010449−123
2026/7/27300450+324
2026/7/24400447+424
2026/7/23600443+625

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19430−40.86%49,18949,620100.00%
2026/10/16434−40.87%49,18549,620100.00%
2026/10/15438−350.88%49,18149,620100.00%
2026/10/14473−130.95%49,14649,620100.00%
2026/10/13486−40.97%49,13349,620100.00%
2026/10/12490−540.98%49,12949,620100.00%
2026/10/8544+91.09%49,07549,620100.00%
2026/10/7535+181.07%49,08449,620100.00%
2026/10/6517+381.04%49,10249,620100.00%
2026/10/5479+240.96%49,14049,620100.00%
2026/10/245500.91%49,16449,620100.00%
2026/10/1455+10.91%49,16449,620100.00%
2026/9/30454+30.91%49,16549,620100.00%
2026/9/2945100.90%49,16849,620100.00%
2026/9/24451+10.90%49,16849,620100.00%
2026/9/2345000.90%49,16949,620100.00%
2026/9/22450+70.90%49,16949,620100.00%
2026/9/21443−40.89%49,17649,620100.00%
2026/9/18447+10.90%49,17249,620100.00%
2026/9/17446+20.89%49,17349,620100.00%
2026/9/16444+30.89%49,17549,620100.00%
2026/9/15441+150.88%49,17849,620100.00%
2026/9/14426−20.85%49,19349,620100.00%
2026/9/11428−10.86%49,19149,620100.00%
2026/9/10429−20.86%49,19049,620100.00%
2026/9/9431+120.86%49,18849,620100.00%
2026/9/8419+110.84%49,20049,620100.00%
2026/9/7408+140.82%49,21149,620100.00%
2026/9/4394+10.79%49,22549,620100.00%
2026/9/3393+50.79%49,22649,620100.00%
2026/9/2388+130.78%49,23149,620100.00%
2026/9/1375+20.75%49,24449,620100.00%
2026/8/31373−30.75%49,24649,620100.00%
2026/8/28376+50.75%49,24349,620100.00%
2026/8/27371−20.74%49,24849,620100.00%
2026/8/26373+220.75%49,24649,620100.00%
2026/8/25351+40.70%49,26849,620100.00%
2026/8/24347−30.69%49,27249,620100.00%
2026/8/21350+230.70%49,26949,620100.00%
2026/8/20327+70.65%49,29249,620100.00%
2026/8/19320+90.64%49,29949,620100.00%
2026/8/18311+40.62%49,30849,620100.00%
2026/8/17307+60.61%49,31249,620100.00%
2026/8/14301−120.60%49,31849,620100.00%
2026/8/13313−410.63%49,30649,620100.00%
2026/8/12354−60.71%49,26549,620100.00%
2026/8/11360−690.72%49,25949,620100.00%
2026/8/10429−20.86%49,19049,620100.00%
2026/8/7431+490.86%49,18849,620100.00%
2026/8/6382+170.77%49,23749,620100.00%
2026/8/5365+60.73%49,25449,620100.00%
2026/8/4359+80.72%49,26049,620100.00%
2026/8/3351−70.70%49,26849,620100.00%
2026/7/31358+170.72%49,26149,620100.00%
2026/7/30341+220.68%49,27849,620100.00%
2026/7/29319+190.64%49,30049,620100.00%
2026/7/28300−60.60%49,31949,620100.00%
2026/7/27306−30.61%49,31349,620100.00%
2026/7/24309−20.62%49,31049,620100.00%
2026/7/23311+140.62%49,30849,620100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。