築間餐飲事業股份有限公司
JHU JIAN
- 成立日期
- 2020/12/15
- 上櫃日期
- 2025/4/30
- 董事長
- 林楷傑
- 總經理
- 周秀花
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.96 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 18.70 0.00(0.00%)
- 市值
- 9.28 億元
- 股價淨值比
- 1.40 倍
- 殖利率
- 0.00%
經營火鍋、燒肉等多品牌連鎖餐廳,以直營與加盟展店。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +23
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +23
- 外資持股比率
- 0.86%
- 60 日來 +0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 18.70 | −0.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 18.75 | −3.85% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/14 | 19.50 | −0.76% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 19.65 | −2.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 20.10 | −9.87% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/8 | 22.30 | +2.29% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/10/7 | 21.80 | +9.82% | +15 | 0 | 0 | +6 | 0 | +6 | +21 |
| 2026/10/6 | 19.85 | +9.97% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/5 | 18.05 | −1.10% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/2 | 18.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18.25 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 18.40 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18.30 | −0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 18.35 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 18.35 | −1.08% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 18.55 | −1.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 18.80 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 18.75 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 18.75 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 18.75 | −1.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 19.05 | −1.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 19.40 | −2.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 19.80 | +4.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 19.00 | +2.15% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 18.60 | −0.53% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 18.70 | −1.32% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 18.95 | +0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 18.80 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 18.85 | −1.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 19.10 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19.20 | +0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 19.15 | +0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 19.00 | +0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 18.95 | −0.79% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/25 | 19.10 | −1.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 19.40 | +1.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 19.20 | +0.79% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/20 | 19.05 | −0.52% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 19.15 | +1.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 18.90 | −1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 19.15 | −4.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 20.10 | −1.95% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 20.50 | −0.24% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/12 | 20.55 | −0.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 20.60 | −6.15% | −69 | 0 | 0 | −1 | 0 | −1 | −70 |
| 2026/8/10 | 21.95 | +7.86% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/7 | 20.35 | +10.00% | +49 | 0 | 0 | +2 | 0 | +2 | +51 |
| 2026/8/6 | 18.50 | +0.27% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/5 | 18.45 | −0.81% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 18.60 | +0.81% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 18.45 | −1.60% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/31 | 18.75 | +1.08% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 18.55 | −3.13% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/29 | 19.15 | −3.77% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/28 | 19.90 | −1.73% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/27 | 20.25 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 20.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 20.25 | −1.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 359 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 14 | 2 | 358 | +12 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/15 | 14 | 18 | 346 | −4 | 0 | 33 | 10 | −33 | 0 |
| 2026/10/14 | 25 | 15 | 350 | +10 | 10 | 0 | 43 | +10 | 0 |
| 2026/10/13 | 17 | 6 | 340 | +11 | 0 | 5 | 33 | −5 | 0 |
| 2026/10/12 | 59 | 15 | 329 | +44 | 7 | 9 | 38 | −2 | 0 |
| 2026/10/8 | 60 | 43 | 285 | +17 | 4 | 1 | 40 | +3 | 1 |
| 2026/10/7 | 87 | 67 | 268 | +20 | 11 | 1 | 37 | +10 | 0 |
| 2026/10/6 | 64 | 24 | 248 | +40 | 24 | 0 | 27 | +24 | 0 |
| 2026/10/5 | 1 | 1 | 208 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 208 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 209 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 4 | 0 | 209 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 205 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 205 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 205 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 204 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 6 | 0 | 204 | +6 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/18 | 2 | 0 | 198 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 196 | +2 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/16 | 0 | 6 | 194 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 200 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 203 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 204 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 10 | 11 | 208 | −1 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/9 | 0 | 1 | 209 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 210 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 210 | 0 | 7 | 0 | 7 | +7 | 0 |
| 2026/9/4 | 1 | 0 | 210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 209 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/2 | 3 | 2 | 209 | +1 | 0 | 15 | 2 | −15 | 0 |
| 2026/9/1 | 0 | 0 | 208 | 0 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 208 | −1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 209 | −1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 210 | +3 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 207 | +1 | 10 | 0 | 17 | +10 | 0 |
| 2026/8/25 | 0 | 0 | 206 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 0 | 7 | 206 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 213 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 2 | 1 | 210 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 209 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 209 | −1 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/17 | 10 | 4 | 210 | +6 | 4 | 1 | 9 | +3 | 0 |
| 2026/8/14 | 11 | 16 | 204 | −6 | 2 | 3 | 6 | −1 | 0 |
| 2026/8/13 | 22 | 23 | 210 | −1 | 0 | 1 | 7 | −1 | 1 |
| 2026/8/12 | 31 | 7 | 211 | +24 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 6 | 6 | 187 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/10 | 41 | 25 | 187 | +16 | 2 | 0 | 8 | +2 | 3 |
| 2026/8/7 | 9 | 17 | 171 | −8 | 5 | 0 | 6 | +5 | 0 |
| 2026/8/6 | 0 | 0 | 179 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 179 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 1 | 0 | 179 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 178 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 175 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 11 | 172 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 179 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 0 | 177 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 170 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 395 | 0 | 53 |
| 2026/10/16 | 0 | 0 | 0 | 395 | 0 | 53 |
| 2026/10/15 | 0 | 0 | 0 | 395 | 0 | 52 |
| 2026/10/14 | 1 | 0 | 0 | 395 | +1 | 50 |
| 2026/10/13 | 0 | 2 | 0 | 394 | −2 | 49 |
| 2026/10/12 | 8 | 0 | 0 | 396 | +8 | 48 |
| 2026/10/8 | 3 | 2 | 0 | 388 | +1 | 42 |
| 2026/10/7 | 0 | 8 | 0 | 387 | −8 | 34 |
| 2026/10/6 | 4 | 4 | 0 | 395 | 0 | 25 |
| 2026/10/5 | 0 | 1 | 0 | 395 | −1 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 396 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 396 | 0 | 17 |
| 2026/9/30 | 3 | 0 | 0 | 396 | +3 | 18 |
| 2026/9/29 | 0 | 39 | 0 | 393 | −39 | 19 |
| 2026/9/24 | 0 | 3 | 0 | 432 | −3 | 20 |
| 2026/9/23 | 5 | 0 | 0 | 435 | +5 | 24 |
| 2026/9/22 | 1 | 23 | 0 | 430 | −22 | 25 |
| 2026/9/21 | 2 | 17 | 0 | 452 | −15 | 26 |
| 2026/9/18 | 0 | 17 | 0 | 467 | −17 | 32 |
| 2026/9/17 | 25 | 2 | 0 | 484 | +23 | 33 |
| 2026/9/16 | 0 | 0 | 0 | 461 | 0 | 33 |
| 2026/9/15 | 0 | 3 | 0 | 461 | −3 | 33 |
| 2026/9/14 | 0 | 0 | 0 | 464 | 0 | 34 |
| 2026/9/11 | 0 | 1 | 0 | 464 | −1 | 34 |
| 2026/9/10 | 3 | 3 | 0 | 465 | 0 | 35 |
| 2026/9/9 | 1 | 0 | 0 | 465 | +1 | 32 |
| 2026/9/8 | 0 | 1 | 0 | 464 | −1 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 465 | 0 | 33 |
| 2026/9/4 | 0 | 0 | 0 | 465 | 0 | 33 |
| 2026/9/3 | 1 | 0 | 0 | 465 | +1 | 33 |
| 2026/9/2 | 2 | 0 | 0 | 464 | +2 | 33 |
| 2026/9/1 | 2 | 1 | 0 | 462 | +1 | 33 |
| 2026/8/31 | 0 | 1 | 0 | 461 | −1 | 33 |
| 2026/8/28 | 3 | 0 | 0 | 462 | +3 | 33 |
| 2026/8/27 | 1 | 0 | 0 | 459 | +1 | 34 |
| 2026/8/26 | 2 | 0 | 0 | 458 | +2 | 33 |
| 2026/8/25 | 1 | 3 | 0 | 456 | −2 | 33 |
| 2026/8/24 | 1 | 0 | 0 | 458 | +1 | 34 |
| 2026/8/21 | 0 | 2 | 0 | 457 | −2 | 34 |
| 2026/8/20 | 2 | 0 | 0 | 459 | +2 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 457 | 0 | 33 |
| 2026/8/18 | 5 | 0 | 0 | 457 | +5 | 32 |
| 2026/8/17 | 5 | 8 | 0 | 452 | −3 | 32 |
| 2026/8/14 | 1 | 0 | 0 | 455 | +1 | 31 |
| 2026/8/13 | 3 | 0 | 0 | 454 | +3 | 30 |
| 2026/8/12 | 0 | 0 | 0 | 451 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 451 | 0 | 25 |
| 2026/8/10 | 0 | 0 | 0 | 451 | 0 | 23 |
| 2026/8/7 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/8/6 | 0 | 0 | 0 | 451 | 0 | 16 |
| 2026/8/5 | 0 | 0 | 0 | 451 | 0 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/8/3 | 4 | 0 | 0 | 451 | +4 | 18 |
| 2026/7/31 | 2 | 4 | 0 | 447 | −2 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 449 | 0 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 449 | 0 | 22 |
| 2026/7/28 | 0 | 1 | 0 | 449 | −1 | 23 |
| 2026/7/27 | 3 | 0 | 0 | 450 | +3 | 24 |
| 2026/7/24 | 4 | 0 | 0 | 447 | +4 | 24 |
| 2026/7/23 | 6 | 0 | 0 | 443 | +6 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 430 | −4 | 0.86% | 49,189 | 49,620 | 100.00% |
| 2026/10/16 | 434 | −4 | 0.87% | 49,185 | 49,620 | 100.00% |
| 2026/10/15 | 438 | −35 | 0.88% | 49,181 | 49,620 | 100.00% |
| 2026/10/14 | 473 | −13 | 0.95% | 49,146 | 49,620 | 100.00% |
| 2026/10/13 | 486 | −4 | 0.97% | 49,133 | 49,620 | 100.00% |
| 2026/10/12 | 490 | −54 | 0.98% | 49,129 | 49,620 | 100.00% |
| 2026/10/8 | 544 | +9 | 1.09% | 49,075 | 49,620 | 100.00% |
| 2026/10/7 | 535 | +18 | 1.07% | 49,084 | 49,620 | 100.00% |
| 2026/10/6 | 517 | +38 | 1.04% | 49,102 | 49,620 | 100.00% |
| 2026/10/5 | 479 | +24 | 0.96% | 49,140 | 49,620 | 100.00% |
| 2026/10/2 | 455 | 0 | 0.91% | 49,164 | 49,620 | 100.00% |
| 2026/10/1 | 455 | +1 | 0.91% | 49,164 | 49,620 | 100.00% |
| 2026/9/30 | 454 | +3 | 0.91% | 49,165 | 49,620 | 100.00% |
| 2026/9/29 | 451 | 0 | 0.90% | 49,168 | 49,620 | 100.00% |
| 2026/9/24 | 451 | +1 | 0.90% | 49,168 | 49,620 | 100.00% |
| 2026/9/23 | 450 | 0 | 0.90% | 49,169 | 49,620 | 100.00% |
| 2026/9/22 | 450 | +7 | 0.90% | 49,169 | 49,620 | 100.00% |
| 2026/9/21 | 443 | −4 | 0.89% | 49,176 | 49,620 | 100.00% |
| 2026/9/18 | 447 | +1 | 0.90% | 49,172 | 49,620 | 100.00% |
| 2026/9/17 | 446 | +2 | 0.89% | 49,173 | 49,620 | 100.00% |
| 2026/9/16 | 444 | +3 | 0.89% | 49,175 | 49,620 | 100.00% |
| 2026/9/15 | 441 | +15 | 0.88% | 49,178 | 49,620 | 100.00% |
| 2026/9/14 | 426 | −2 | 0.85% | 49,193 | 49,620 | 100.00% |
| 2026/9/11 | 428 | −1 | 0.86% | 49,191 | 49,620 | 100.00% |
| 2026/9/10 | 429 | −2 | 0.86% | 49,190 | 49,620 | 100.00% |
| 2026/9/9 | 431 | +12 | 0.86% | 49,188 | 49,620 | 100.00% |
| 2026/9/8 | 419 | +11 | 0.84% | 49,200 | 49,620 | 100.00% |
| 2026/9/7 | 408 | +14 | 0.82% | 49,211 | 49,620 | 100.00% |
| 2026/9/4 | 394 | +1 | 0.79% | 49,225 | 49,620 | 100.00% |
| 2026/9/3 | 393 | +5 | 0.79% | 49,226 | 49,620 | 100.00% |
| 2026/9/2 | 388 | +13 | 0.78% | 49,231 | 49,620 | 100.00% |
| 2026/9/1 | 375 | +2 | 0.75% | 49,244 | 49,620 | 100.00% |
| 2026/8/31 | 373 | −3 | 0.75% | 49,246 | 49,620 | 100.00% |
| 2026/8/28 | 376 | +5 | 0.75% | 49,243 | 49,620 | 100.00% |
| 2026/8/27 | 371 | −2 | 0.74% | 49,248 | 49,620 | 100.00% |
| 2026/8/26 | 373 | +22 | 0.75% | 49,246 | 49,620 | 100.00% |
| 2026/8/25 | 351 | +4 | 0.70% | 49,268 | 49,620 | 100.00% |
| 2026/8/24 | 347 | −3 | 0.69% | 49,272 | 49,620 | 100.00% |
| 2026/8/21 | 350 | +23 | 0.70% | 49,269 | 49,620 | 100.00% |
| 2026/8/20 | 327 | +7 | 0.65% | 49,292 | 49,620 | 100.00% |
| 2026/8/19 | 320 | +9 | 0.64% | 49,299 | 49,620 | 100.00% |
| 2026/8/18 | 311 | +4 | 0.62% | 49,308 | 49,620 | 100.00% |
| 2026/8/17 | 307 | +6 | 0.61% | 49,312 | 49,620 | 100.00% |
| 2026/8/14 | 301 | −12 | 0.60% | 49,318 | 49,620 | 100.00% |
| 2026/8/13 | 313 | −41 | 0.63% | 49,306 | 49,620 | 100.00% |
| 2026/8/12 | 354 | −6 | 0.71% | 49,265 | 49,620 | 100.00% |
| 2026/8/11 | 360 | −69 | 0.72% | 49,259 | 49,620 | 100.00% |
| 2026/8/10 | 429 | −2 | 0.86% | 49,190 | 49,620 | 100.00% |
| 2026/8/7 | 431 | +49 | 0.86% | 49,188 | 49,620 | 100.00% |
| 2026/8/6 | 382 | +17 | 0.77% | 49,237 | 49,620 | 100.00% |
| 2026/8/5 | 365 | +6 | 0.73% | 49,254 | 49,620 | 100.00% |
| 2026/8/4 | 359 | +8 | 0.72% | 49,260 | 49,620 | 100.00% |
| 2026/8/3 | 351 | −7 | 0.70% | 49,268 | 49,620 | 100.00% |
| 2026/7/31 | 358 | +17 | 0.72% | 49,261 | 49,620 | 100.00% |
| 2026/7/30 | 341 | +22 | 0.68% | 49,278 | 49,620 | 100.00% |
| 2026/7/29 | 319 | +19 | 0.64% | 49,300 | 49,620 | 100.00% |
| 2026/7/28 | 300 | −6 | 0.60% | 49,319 | 49,620 | 100.00% |
| 2026/7/27 | 306 | −3 | 0.61% | 49,313 | 49,620 | 100.00% |
| 2026/7/24 | 309 | −2 | 0.62% | 49,310 | 49,620 | 100.00% |
| 2026/7/23 | 311 | +14 | 0.62% | 49,308 | 49,620 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。