印能科技股份有限公司
APT
- 成立日期
- 2007/9/27
- 上櫃日期
- 2025/2/26
- 董事長
- 洪誌宏
- 總經理
- 洪誌宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.80 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 2,440.00 +40.00(+1.67%)
- 市值
- 683.2 億元
- 本益比
- 51.43 倍
- 股價淨值比
- 10.12 倍
- 殖利率
- 0.81%
半導體封裝製程設備,主攻除泡、熱流與自動化搬運
備註:主要係因市場需求較去年同期成長所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +343
- 投信近 60 日(張)
- −1,443
- 自營商近 60 日(張)
- −22
- 三大法人近 60 日(張)
- −1,121
- 外資持股比率
- 5.99%
- 60 日來 +1.98 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,440.00 | +1.67% | +42 | 0 | 0 | −5 | +3 | −2 | +40 |
| 2026/10/16 | 2,400.00 | −1.23% | −44 | 0 | +25 | −6 | −1 | −7 | −26 |
| 2026/10/15 | 2,430.00 | −10.00% | −136 | 0 | +17 | −3 | −12 | −15 | −134 |
| 2026/10/14 | 2,700.00 | 0.00% | −36 | 0 | +5 | +1 | +1 | +2 | −29 |
| 2026/10/13 | 2,700.00 | −7.38% | −49 | 0 | −15 | +6 | −6 | 0 | −64 |
| 2026/10/12 | 2,915.00 | +7.56% | −13 | 0 | 0 | +6 | +6 | +12 | −1 |
| 2026/10/8 | 2,710.00 | 0.00% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/7 | 2,710.00 | −1.63% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/10/6 | 2,755.00 | −1.25% | −1 | 0 | +3 | 0 | +1 | +1 | +3 |
| 2026/10/5 | 2,790.00 | −1.24% | +1 | 0 | 0 | +1 | −5 | −4 | −4 |
| 2026/10/2 | 2,825.00 | +1.07% | +24 | 0 | −28 | +4 | −1 | +3 | −1 |
| 2026/10/1 | 2,795.00 | +4.88% | +68 | 0 | −45 | −4 | +8 | +4 | +26 |
| 2026/9/30 | 2,665.00 | −0.56% | −7 | 0 | −17 | 0 | 0 | 0 | −24 |
| 2026/9/29 | 2,680.00 | −2.55% | −21 | 0 | 0 | 0 | −7 | −7 | −28 |
| 2026/9/24 | 2,750.00 | +6.59% | +64 | 0 | −8 | 0 | +11 | +11 | +67 |
| 2026/9/23 | 2,580.00 | +0.78% | +20 | 0 | −20 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 2,560.00 | −0.97% | −12 | 0 | −7 | 0 | +3 | +3 | −16 |
| 2026/9/21 | 2,585.00 | −3.18% | −69 | 0 | −1 | −2 | −1 | −3 | −73 |
| 2026/9/18 | 2,670.00 | +3.49% | +82 | 0 | −63 | +1 | 0 | +1 | +20 |
| 2026/9/17 | 2,580.00 | +3.61% | +38 | 0 | −107 | 0 | +3 | +3 | −66 |
| 2026/9/16 | 2,490.00 | −2.54% | −35 | 0 | +7 | 0 | −1 | −1 | −29 |
| 2026/9/15 | 2,555.00 | +2.82% | +23 | 0 | −9 | −1 | +5 | +4 | +18 |
| 2026/9/14 | 2,485.00 | −3.68% | +104 | 0 | −115 | −7 | −4 | −11 | −22 |
| 2026/9/11 | 2,580.00 | −8.19% | −13 | 0 | −80 | −4 | +5 | +1 | −92 |
| 2026/9/10 | 2,810.00 | −5.70% | −75 | 0 | −110 | +5 | −7 | −2 | −186 |
| 2026/9/9 | 2,980.00 | +2.41% | +52 | 0 | −50 | +1 | 0 | +1 | +3 |
| 2026/9/8 | 2,910.00 | −0.17% | +45 | 0 | −50 | 0 | +1 | +1 | −4 |
| 2026/9/7 | 2,915.00 | +0.87% | +81 | 0 | −50 | +9 | 0 | +9 | +40 |
| 2026/9/4 | 2,890.00 | +6.64% | +66 | 0 | 0 | −10 | +2 | −8 | +59 |
| 2026/9/3 | 2,710.00 | −3.04% | −7 | 0 | −13 | −9 | −3 | −12 | −31 |
| 2026/9/2 | 2,795.00 | −2.95% | −21 | 0 | 0 | −3 | −1 | −4 | −25 |
| 2026/9/1 | 2,880.00 | +1.95% | +65 | 0 | −75 | −1 | +1 | 0 | −10 |
| 2026/8/31 | 2,825.00 | −5.68% | −12 | 0 | −143 | 0 | −3 | −3 | −158 |
| 2026/8/28 | 2,995.00 | +4.36% | +69 | 0 | −70 | −5 | +2 | −3 | −5 |
| 2026/8/27 | 2,870.00 | −7.42% | −116 | 0 | −72 | +1 | −5 | −4 | −192 |
| 2026/8/26 | 3,100.00 | +7.27% | +60 | 0 | −20 | 0 | +7 | +7 | +47 |
| 2026/8/25 | 2,890.00 | +3.96% | +47 | 0 | −96 | +4 | +1 | +5 | −44 |
| 2026/8/24 | 2,780.00 | −2.63% | −27 | 0 | 0 | −4 | −1 | −5 | −33 |
| 2026/8/21 | 2,855.00 | +1.42% | −31 | 0 | −50 | +5 | +2 | +7 | −75 |
| 2026/8/20 | 2,815.00 | −3.10% | +31 | 0 | −83 | −7 | −2 | −9 | −61 |
| 2026/8/19 | 2,905.00 | −1.36% | +55 | 0 | −63 | −5 | −2 | −7 | −14 |
| 2026/8/18 | 2,945.00 | −4.07% | +70 | 0 | −116 | +3 | −3 | 0 | −46 |
| 2026/8/17 | 3,070.00 | −0.65% | +26 | 0 | −50 | −1 | −1 | −2 | −26 |
| 2026/8/14 | 3,090.00 | −4.92% | +20 | 0 | −71 | +1 | −3 | −2 | −53 |
| 2026/8/13 | 3,250.00 | −2.99% | −30 | 0 | −56 | −3 | −1 | −4 | −90 |
| 2026/8/12 | 3,350.00 | +3.72% | +83 | 0 | −26 | +4 | 0 | +4 | +61 |
| 2026/8/11 | 3,230.00 | −6.51% | −69 | 0 | −50 | +10 | −2 | +8 | −111 |
| 2026/8/10 | 3,455.00 | +2.37% | +1 | 0 | +1 | −1 | 0 | −1 | +1 |
| 2026/8/7 | 3,375.00 | −0.44% | −17 | 0 | 0 | −2 | +2 | 0 | −17 |
| 2026/8/6 | 3,390.00 | −1.45% | −18 | 0 | 0 | −3 | −1 | −4 | −22 |
| 2026/8/5 | 3,440.00 | −6.78% | +14 | 0 | −25 | +1 | −5 | −4 | −15 |
| 2026/8/4 | 3,690.00 | 0.00% | −60 | 0 | +70 | 0 | −1 | −1 | +9 |
| 2026/8/3 | 3,690.00 | +9.50% | −16 | 0 | +74 | +2 | +5 | +7 | +65 |
| 2026/7/31 | 3,370.00 | +9.95% | +17 | 0 | +44 | +9 | +3 | +12 | +73 |
| 2026/7/30 | 3,065.00 | −0.81% | −44 | 0 | +15 | +3 | +3 | +5 | −24 |
| 2026/7/29 | 3,090.00 | −0.48% | +29 | 0 | +17 | −9 | −4 | −13 | +33 |
| 2026/7/28 | 3,105.00 | −9.48% | −20 | 0 | +35 | +3 | −4 | −2 | +13 |
| 2026/7/27 | 3,430.00 | −0.87% | +37 | 0 | 0 | −3 | −4 | −7 | +30 |
| 2026/7/24 | 3,460.00 | +5.17% | −12 | 0 | +69 | −4 | +5 | +1 | +57 |
| 2026/7/23 | 3,290.00 | +5.11% | +24 | 0 | +31 | 0 | +8 | +8 | +63 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 31 | 1,019 | −19 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/16 | 14 | 21 | 1,038 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 69 | 93 | 1,045 | −24 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/14 | 22 | 18 | 1,069 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 59 | 39 | 1,065 | +20 | 0 | 1 | 4 | −1 | 1 |
| 2026/10/12 | 81 | 40 | 1,045 | +41 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 43 | 30 | 1,004 | +13 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/7 | 19 | 37 | 991 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 14 | 14 | 1,009 | 0 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/5 | 31 | 63 | 1,009 | −32 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 41 | 36 | 1,041 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 73 | 42 | 1,036 | +31 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/30 | 17 | 6 | 1,005 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 31 | 12 | 994 | +19 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/24 | 42 | 30 | 975 | +12 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/23 | 14 | 7 | 963 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 21 | 7 | 956 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 28 | 6 | 942 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 8 | 50 | 920 | −42 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 83 | 24 | 962 | +59 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/16 | 18 | 6 | 903 | +12 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/15 | 16 | 6 | 891 | +10 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/14 | 9 | 24 | 881 | −15 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/11 | 50 | 17 | 896 | +33 | 4 | 1 | 4 | +3 | 0 |
| 2026/9/10 | 45 | 11 | 863 | +34 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/9 | 15 | 11 | 829 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 13 | 13 | 825 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 41 | 57 | 829 | −16 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/4 | 24 | 18 | 845 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 23 | 18 | 840 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 6 | 836 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 8 | 829 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 48 | 1 | 821 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 78 | 28 | 774 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 53 | 17 | 725 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 28 | 37 | 689 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 34 | 12 | 698 | +22 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/24 | 8 | 16 | 676 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 34 | 17 | 684 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 23 | 26 | 670 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 23 | 27 | 673 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 24 | 12 | 677 | +12 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 21 | 16 | 665 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 29 | 24 | 661 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 40 | 17 | 656 | +23 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/12 | 19 | 35 | 633 | −19 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/11 | 50 | 23 | 652 | +27 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/10 | 23 | 25 | 625 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 15 | 27 | 627 | −12 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/6 | 37 | 13 | 639 | +24 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 44 | 33 | 615 | +11 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/4 | 42 | 34 | 604 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 41 | 43 | 596 | −2 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/31 | 31 | 14 | 598 | +17 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/30 | 36 | 16 | 581 | +19 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/29 | 13 | 28 | 562 | −16 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/28 | 11 | 25 | 578 | −14 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/27 | 13 | 24 | 592 | −11 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/24 | 54 | 39 | 603 | +15 | 1 | 0 | 3 | +1 | 3 |
| 2026/7/23 | 38 | 28 | 588 | +10 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 1 | 0 | 222 | +16 | 81 |
| 2026/10/16 | 2 | 0 | 0 | 206 | +2 | 80 |
| 2026/10/15 | 21 | 4 | 0 | 204 | +17 | 79 |
| 2026/10/14 | 2 | 0 | 0 | 187 | +2 | 78 |
| 2026/10/13 | 8 | 1 | 0 | 185 | +7 | 80 |
| 2026/10/12 | 19 | 2 | 0 | 178 | +17 | 80 |
| 2026/10/8 | 11 | 7 | 0 | 161 | +4 | 78 |
| 2026/10/7 | 4 | 0 | 0 | 157 | +4 | 80 |
| 2026/10/6 | 17 | 0 | 0 | 153 | +17 | 80 |
| 2026/10/5 | 6 | 11 | 0 | 136 | −5 | 81 |
| 2026/10/2 | 1 | 8 | 0 | 141 | −7 | 82 |
| 2026/10/1 | 1 | 10 | 0 | 148 | −9 | 82 |
| 2026/9/30 | 9 | 4 | 0 | 157 | +5 | 81 |
| 2026/9/29 | 5 | 5 | 0 | 152 | 0 | 81 |
| 2026/9/24 | 5 | 3 | 0 | 152 | +2 | 81 |
| 2026/9/23 | 2 | 6 | 0 | 150 | −4 | 81 |
| 2026/9/22 | 5 | 7 | 0 | 154 | −2 | 83 |
| 2026/9/21 | 4 | 12 | 0 | 156 | −8 | 84 |
| 2026/9/18 | 14 | 2 | 0 | 164 | +12 | 83 |
| 2026/9/17 | 0 | 0 | 0 | 152 | 0 | 78 |
| 2026/9/16 | 2 | 0 | 0 | 152 | +2 | 75 |
| 2026/9/15 | 0 | 2 | 0 | 150 | −2 | 77 |
| 2026/9/14 | 0 | 0 | 0 | 152 | 0 | 78 |
| 2026/9/11 | 0 | 1 | 0 | 152 | −1 | 78 |
| 2026/9/10 | 0 | 19 | 0 | 153 | −19 | 75 |
| 2026/9/9 | 1 | 8 | 0 | 172 | −7 | 74 |
| 2026/9/8 | 2 | 5 | 0 | 179 | −3 | 74 |
| 2026/9/7 | 3 | 0 | 0 | 182 | +3 | 74 |
| 2026/9/4 | 2 | 0 | 0 | 179 | +2 | 73 |
| 2026/9/3 | 3 | 2 | 0 | 177 | +1 | 76 |
| 2026/9/2 | 2 | 1 | 0 | 176 | +1 | 78 |
| 2026/9/1 | 7 | 4 | 0 | 175 | +3 | 81 |
| 2026/8/31 | 2 | 0 | 0 | 172 | +2 | 83 |
| 2026/8/28 | 1 | 1 | 0 | 170 | 0 | 83 |
| 2026/8/27 | 28 | 0 | 0 | 170 | +28 | 82 |
| 2026/8/26 | 6 | 0 | 0 | 142 | +6 | 85 |
| 2026/8/25 | 1 | 0 | 0 | 136 | +1 | 87 |
| 2026/8/24 | 1 | 0 | 0 | 135 | +1 | 86 |
| 2026/8/21 | 1 | 2 | 0 | 134 | −1 | 86 |
| 2026/8/20 | 9 | 0 | 0 | 135 | +9 | 83 |
| 2026/8/19 | 0 | 9 | 0 | 126 | −9 | 81 |
| 2026/8/18 | 0 | 5 | 0 | 135 | −5 | 80 |
| 2026/8/17 | 5 | 0 | 0 | 140 | +5 | 79 |
| 2026/8/14 | 3 | 2 | 0 | 135 | +1 | 78 |
| 2026/8/13 | 5 | 0 | 0 | 134 | +5 | 78 |
| 2026/8/12 | 2 | 0 | 0 | 129 | +2 | 76 |
| 2026/8/11 | 22 | 1 | 0 | 127 | +21 | 73 |
| 2026/8/10 | 0 | 1 | 0 | 106 | −1 | 71 |
| 2026/8/7 | 6 | 10 | 0 | 107 | −4 | 72 |
| 2026/8/6 | 0 | 1 | 0 | 111 | −1 | 72 |
| 2026/8/5 | 0 | 1 | 0 | 112 | −1 | 73 |
| 2026/8/4 | 16 | 0 | 0 | 113 | +16 | 71 |
| 2026/8/3 | 1 | 0 | 0 | 97 | +1 | 71 |
| 2026/7/31 | 2 | 0 | 0 | 96 | +2 | 71 |
| 2026/7/30 | 2 | 0 | 0 | 94 | +2 | 72 |
| 2026/7/29 | 1 | 0 | 0 | 92 | +1 | 72 |
| 2026/7/28 | 1 | 0 | 0 | 91 | +1 | 73 |
| 2026/7/27 | 3 | 0 | 0 | 90 | +3 | 78 |
| 2026/7/24 | 14 | 1 | 0 | 87 | +13 | 78 |
| 2026/7/23 | 0 | 45 | 0 | 74 | −45 | 78 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,678 | +52 | 5.99% | 26,322 | 28,000 | 100.00% |
| 2026/10/16 | 1,627 | −44 | 5.80% | 26,373 | 28,000 | 100.00% |
| 2026/10/15 | 1,671 | −132 | 5.96% | 26,329 | 28,000 | 100.00% |
| 2026/10/14 | 1,803 | −34 | 6.43% | 26,197 | 28,000 | 100.00% |
| 2026/10/13 | 1,837 | −49 | 6.56% | 26,163 | 28,000 | 100.00% |
| 2026/10/12 | 1,886 | −10 | 6.73% | 26,114 | 28,000 | 100.00% |
| 2026/10/8 | 1,896 | +16 | 6.77% | 26,104 | 28,000 | 100.00% |
| 2026/10/7 | 1,880 | −2 | 6.71% | 26,120 | 28,000 | 100.00% |
| 2026/10/6 | 1,882 | +15 | 6.72% | 26,118 | 28,000 | 100.00% |
| 2026/10/5 | 1,867 | +11 | 6.66% | 26,133 | 28,000 | 100.00% |
| 2026/10/2 | 1,856 | +25 | 6.63% | 26,144 | 28,000 | 100.00% |
| 2026/10/1 | 1,831 | +69 | 6.54% | 26,169 | 28,000 | 100.00% |
| 2026/9/30 | 1,763 | +2 | 6.29% | 26,237 | 28,000 | 100.00% |
| 2026/9/29 | 1,761 | −18 | 6.28% | 26,239 | 28,000 | 100.00% |
| 2026/9/24 | 1,779 | +66 | 6.35% | 26,221 | 28,000 | 100.00% |
| 2026/9/23 | 1,712 | +21 | 6.11% | 26,288 | 28,000 | 100.00% |
| 2026/9/22 | 1,691 | −10 | 6.04% | 26,309 | 28,000 | 100.00% |
| 2026/9/21 | 1,702 | −67 | 6.07% | 26,298 | 28,000 | 100.00% |
| 2026/9/18 | 1,769 | +98 | 6.31% | 26,231 | 28,000 | 100.00% |
| 2026/9/17 | 1,671 | +50 | 5.96% | 26,329 | 28,000 | 100.00% |
| 2026/9/16 | 1,621 | −19 | 5.78% | 26,379 | 28,000 | 100.00% |
| 2026/9/15 | 1,640 | +23 | 5.85% | 26,360 | 28,000 | 100.00% |
| 2026/9/14 | 1,617 | +104 | 5.77% | 26,383 | 28,000 | 100.00% |
| 2026/9/11 | 1,513 | −3 | 5.40% | 26,487 | 28,000 | 100.00% |
| 2026/9/10 | 1,516 | −75 | 5.41% | 26,484 | 28,000 | 100.00% |
| 2026/9/9 | 1,591 | +56 | 5.68% | 26,409 | 28,000 | 100.00% |
| 2026/9/8 | 1,535 | +63 | 5.48% | 26,465 | 28,000 | 100.00% |
| 2026/9/7 | 1,472 | +82 | 5.25% | 26,528 | 28,000 | 100.00% |
| 2026/9/4 | 1,390 | +68 | 4.96% | 26,610 | 28,000 | 100.00% |
| 2026/9/3 | 1,321 | −4 | 4.71% | 26,679 | 28,000 | 100.00% |
| 2026/9/2 | 1,325 | −18 | 4.73% | 26,675 | 28,000 | 100.00% |
| 2026/9/1 | 1,343 | +71 | 4.79% | 26,657 | 28,000 | 100.00% |
| 2026/8/31 | 1,272 | −10 | 4.54% | 26,728 | 28,000 | 100.00% |
| 2026/8/28 | 1,283 | +70 | 4.58% | 26,717 | 28,000 | 100.00% |
| 2026/8/27 | 1,213 | −89 | 4.33% | 26,787 | 28,000 | 100.00% |
| 2026/8/26 | 1,301 | +63 | 4.64% | 26,699 | 28,000 | 100.00% |
| 2026/8/25 | 1,238 | +49 | 4.42% | 26,762 | 28,000 | 100.00% |
| 2026/8/24 | 1,189 | −26 | 4.24% | 26,811 | 28,000 | 100.00% |
| 2026/8/21 | 1,216 | −24 | 4.34% | 26,784 | 28,000 | 100.00% |
| 2026/8/20 | 1,240 | +40 | 4.42% | 26,760 | 28,000 | 100.00% |
| 2026/8/19 | 1,200 | +55 | 4.28% | 26,800 | 28,000 | 100.00% |
| 2026/8/18 | 1,145 | +70 | 4.08% | 26,855 | 28,000 | 100.00% |
| 2026/8/17 | 1,075 | +27 | 3.83% | 26,925 | 28,000 | 100.00% |
| 2026/8/14 | 1,048 | +24 | 3.74% | 26,952 | 28,000 | 100.00% |
| 2026/8/13 | 1,024 | −28 | 3.65% | 26,976 | 28,000 | 100.00% |
| 2026/8/12 | 1,052 | +86 | 3.75% | 26,948 | 28,000 | 100.00% |
| 2026/8/11 | 966 | −62 | 3.44% | 27,034 | 28,000 | 100.00% |
| 2026/8/10 | 1,028 | +2 | 3.67% | 26,972 | 28,000 | 100.00% |
| 2026/8/7 | 1,026 | −17 | 3.66% | 26,974 | 28,000 | 100.00% |
| 2026/8/6 | 1,043 | −18 | 3.72% | 26,957 | 28,000 | 100.00% |
| 2026/8/5 | 1,061 | +25 | 3.78% | 26,939 | 28,000 | 100.00% |
| 2026/8/4 | 1,036 | −54 | 3.69% | 26,964 | 28,000 | 100.00% |
| 2026/8/3 | 1,090 | −16 | 3.89% | 26,910 | 28,000 | 100.00% |
| 2026/7/31 | 1,106 | +18 | 3.94% | 26,894 | 28,000 | 100.00% |
| 2026/7/30 | 1,088 | −43 | 3.88% | 26,912 | 28,000 | 100.00% |
| 2026/7/29 | 1,131 | −6 | 4.03% | 26,869 | 28,000 | 100.00% |
| 2026/7/28 | 1,137 | −19 | 4.06% | 26,863 | 28,000 | 100.00% |
| 2026/7/27 | 1,156 | +42 | 4.12% | 26,844 | 28,000 | 100.00% |
| 2026/7/24 | 1,114 | −9 | 3.97% | 26,886 | 28,000 | 100.00% |
| 2026/7/23 | 1,123 | +24 | 4.01% | 26,877 | 28,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。