東聯互動股份有限公司
EUI
- 成立日期
- 2016/8/26
- 上櫃日期
- 2025/10/16
- 董事長
- 吳侑勳
- 總經理
- 吳侑勳
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.74 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 163.00 −3.00（−1.81%）
- 市值
- 44.6 億元
- 本益比
- 12.73 倍
- 股價淨值比
- 2.36 倍
- 殖利率
- 6.13%
提供在台外籍移工跨境匯款與金融服務
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +26
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +3
- 三大法人近 60 日（張）
- +29
- 外資持股比率
- 0.81%
- 60 日來 +0.35 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 163.00 | −1.81% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 166.00 | +2.79% | +30 | 0 | 0 | 0 | +3 | +3 | +33 |
| 2026/10/15 | 161.50 | +0.31% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 161.00 | +2.22% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 157.50 | −2.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 162.00 | +0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 161.00 | +1.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 158.00 | +1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 156.00 | +0.65% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 155.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 155.00 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 156.00 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 155.50 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 156.00 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 157.00 | +0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 156.00 | −0.95% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 157.50 | −1.56% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 160.00 | −1.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 163.00 | +1.24% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/17 | 161.00 | +1.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 158.50 | −1.55% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 161.00 | −1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 163.50 | −0.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/11 | 164.50 | −0.30% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 165.00 | −1.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 168.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 168.00 | – | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 175.00 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/3 | 175.00 | +2.34% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/2 | 171.00 | +0.59% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 170.00 | +0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 169.00 | −0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 170.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/27 | 170.00 | −0.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 171.00 | +1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 169.00 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 169.50 | +2.73% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/21 | 165.00 | −0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 166.50 | +0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 165.00 | −0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 166.50 | −0.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 167.00 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 166.50 | −2.35% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/13 | 170.50 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 172.00 | +1.78% | – | – | – | – | – | – | – |
| 2026/8/11 | 169.00 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 169.50 | +1.80% | – | – | – | – | – | – | – |
| 2026/8/7 | 166.50 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 166.00 | −0.90% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 167.50 | +0.90% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 166.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 166.00 | +0.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 165.50 | +0.30% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/30 | 165.00 | +0.61% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 164.00 | −0.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/28 | 165.00 | −1.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/27 | 167.50 | +0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 167.00 | −1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 170.00 | +0.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 37 | 140 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 56 | 97 | 170 | −41 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/15 | 0 | 20 | 211 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 26 | 231 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 256 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 258 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 258 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 5 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 7 | 259 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 3 | 265 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 267 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 268 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 266 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 265 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 264 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 261 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/18 | 1 | 3 | 262 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 1 | 1 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 264 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 263 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 262 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 260 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 15 | 3 | 258 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 138 | 10 | 246 | +128 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 29 | 3 | 118 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 92 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 90 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 89 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 1 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 90 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 89 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 90 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 91 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 93 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11 | 0 | 87 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 76 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 74 | +1 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 16 |
| 2026/10/15 | 1 | 0 | 0 | 73 | +1 | 14 |
| 2026/10/14 | 1 | 0 | 0 | 72 | +1 | 13 |
| 2026/10/13 | 0 | 1 | 0 | 71 | −1 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 72 | 0 | 12 |
| 2026/10/8 | 1 | 0 | 0 | 72 | +1 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/10/6 | 0 | 15 | 0 | 71 | −15 | 12 |
| 2026/10/5 | 0 | 1 | 0 | 86 | −1 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 87 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 87 | 0 | 11 |
| 2026/9/30 | 0 | 2 | 0 | 87 | −2 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 89 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 89 | 0 | 11 |
| 2026/9/23 | 2 | 0 | 0 | 89 | +2 | 11 |
| 2026/9/22 | 2 | 0 | 0 | 87 | +2 | 11 |
| 2026/9/21 | 1 | 8 | 0 | 85 | −7 | 11 |
| 2026/9/18 | 2 | 1 | 0 | 92 | +1 | 11 |
| 2026/9/17 | 2 | 0 | 0 | 91 | +2 | 11 |
| 2026/9/16 | 2 | 0 | 0 | 89 | +2 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/14 | 2 | 0 | 0 | 87 | +2 | 10 |
| 2026/9/11 | 3 | 2 | 0 | 85 | +1 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/9/9 | 1 | 0 | 0 | 84 | +1 | 10 |
| 2026/9/8 | 3 | 8 | 0 | 83 | −5 | 10 |
| 2026/9/7 | 0 | 2 | 0 | 88 | −2 | 9 |
| 2026/9/4 | 1 | 1 | 0 | 90 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 90 | 0 | 6 |
| 2026/9/2 | 0 | 1 | 0 | 90 | −1 | 5 |
| 2026/9/1 | 1 | 0 | 0 | 91 | +1 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 90 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 90 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 90 | 0 | 5 |
| 2026/8/26 | 0 | 2 | 0 | 90 | −2 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 92 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 92 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 92 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 92 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 92 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 92 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 92 | 0 | 8 |
| 2026/8/14 | 2 | 0 | 0 | 92 | +2 | 8 |
| 2026/8/13 | 1 | 0 | 0 | 90 | +1 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/8/7 | 1 | 0 | 0 | 89 | +1 | 8 |
| 2026/8/6 | 1 | 0 | 0 | 88 | +1 | 8 |
| 2026/8/5 | 1 | 0 | 0 | 87 | +1 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 86 | 0 | 8 |
| 2026/8/3 | 2 | 0 | 0 | 86 | +2 | 9 |
| 2026/7/31 | 2 | 0 | 0 | 84 | +2 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/7/27 | 1 | 1 | 0 | 82 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 82 | 0 | 11 |
| 2026/7/23 | 1 | 0 | 0 | 82 | +1 | 11 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 223 | +7 | 0.81% | 27,133 | 27,356 | 100.00% |
| 2026/10/16 | 216 | +30 | 0.78% | 27,140 | 27,356 | 100.00% |
| 2026/10/15 | 186 | +16 | 0.68% | 27,170 | 27,356 | 100.00% |
| 2026/10/14 | 170 | +19 | 0.62% | 27,186 | 27,356 | 100.00% |
| 2026/10/13 | 151 | +1 | 0.55% | 27,205 | 27,356 | 100.00% |
| 2026/10/12 | 150 | 0 | 0.54% | 27,206 | 27,356 | 100.00% |
| 2026/10/8 | 150 | −1 | 0.54% | 27,206 | 27,356 | 100.00% |
| 2026/10/7 | 151 | −2 | 0.55% | 27,205 | 27,356 | 100.00% |
| 2026/10/6 | 153 | +11 | 0.55% | 27,203 | 27,356 | 100.00% |
| 2026/10/5 | 142 | −4 | 0.51% | 27,214 | 27,356 | 100.00% |
| 2026/10/2 | 146 | +1 | 0.53% | 27,210 | 27,356 | 100.00% |
| 2026/10/1 | 145 | +3 | 0.53% | 27,211 | 27,356 | 100.00% |
| 2026/9/30 | 142 | 0 | 0.51% | 27,214 | 27,356 | 100.00% |
| 2026/9/29 | 142 | +1 | 0.51% | 27,214 | 27,356 | 100.00% |
| 2026/9/24 | 141 | −1 | 0.51% | 27,215 | 27,356 | 100.00% |
| 2026/9/23 | 142 | −2 | 0.51% | 27,214 | 27,356 | 100.00% |
| 2026/9/22 | 144 | −4 | 0.52% | 27,212 | 27,356 | 100.00% |
| 2026/9/21 | 148 | +3 | 0.54% | 27,208 | 27,356 | 100.00% |
| 2026/9/18 | 145 | +12 | 0.53% | 27,211 | 27,356 | 100.00% |
| 2026/9/17 | 133 | +1 | 0.48% | 27,223 | 27,356 | 100.00% |
| 2026/9/16 | 132 | +13 | 0.48% | 27,224 | 27,356 | 100.00% |
| 2026/9/15 | 119 | +11 | 0.43% | 27,237 | 27,356 | 100.00% |
| 2026/9/14 | 108 | +16 | 0.39% | 27,248 | 27,356 | 100.00% |
| 2026/9/11 | 92 | −3 | 0.33% | 27,264 | 27,356 | 100.00% |
| 2026/9/10 | 95 | 0 | 0.34% | 27,261 | 27,356 | 100.00% |
| 2026/9/9 | 95 | +1 | 0.34% | 27,261 | 27,356 | 100.00% |
| 2026/9/8 | 94 | −3 | 0.34% | 27,262 | 27,356 | 100.00% |
| 2026/9/7 | 97 | −16 | 0.35% | 27,259 | 27,356 | 100.00% |
| 2026/9/4 | 113 | −48 | 0.41% | 27,243 | 27,356 | 100.00% |
| 2026/9/3 | 161 | +36 | 0.58% | 27,195 | 27,356 | 100.00% |
| 2026/9/2 | 125 | +7 | 0.45% | 27,231 | 27,356 | 100.00% |
| 2026/9/1 | 118 | +2 | 0.43% | 27,238 | 27,356 | 100.00% |
| 2026/8/31 | 116 | +1 | 0.42% | 27,240 | 27,356 | 100.00% |
| 2026/8/28 | 115 | +9 | 0.42% | 27,241 | 27,356 | 100.00% |
| 2026/8/27 | 106 | +3 | 0.38% | 27,250 | 27,356 | 100.00% |
| 2026/8/26 | 103 | 0 | 0.37% | 27,253 | 27,356 | 100.00% |
| 2026/8/25 | 103 | +2 | 0.37% | 27,253 | 27,356 | 100.00% |
| 2026/8/24 | 101 | +10 | 0.36% | 27,255 | 27,356 | 100.00% |
| 2026/8/21 | 91 | 0 | 0.33% | 27,265 | 27,356 | 100.00% |
| 2026/8/20 | 91 | +1 | 0.33% | 27,265 | 27,356 | 100.00% |
| 2026/8/19 | 90 | −2 | 0.32% | 27,266 | 27,356 | 100.00% |
| 2026/8/18 | 92 | −2 | 0.33% | 27,264 | 27,356 | 100.00% |
| 2026/8/17 | 94 | −1 | 0.34% | 27,262 | 27,356 | 100.00% |
| 2026/8/14 | 95 | −16 | 0.34% | 27,261 | 27,356 | 100.00% |
| 2026/8/13 | 111 | −1 | 0.40% | 27,245 | 27,356 | 100.00% |
| 2026/8/12 | 112 | 0 | 0.40% | 27,244 | 27,356 | 100.00% |
| 2026/8/11 | 112 | +1 | 0.40% | 27,244 | 27,356 | 100.00% |
| 2026/8/10 | 111 | 0 | 0.40% | 27,245 | 27,356 | 100.00% |
| 2026/8/7 | 111 | +1 | 0.40% | 27,245 | 27,356 | 100.00% |
| 2026/8/6 | 110 | −2 | 0.40% | 27,246 | 27,356 | 100.00% |
| 2026/8/5 | 112 | −2 | 0.40% | 27,244 | 27,356 | 100.00% |
| 2026/8/4 | 114 | 0 | 0.41% | 27,242 | 27,356 | 100.00% |
| 2026/8/3 | 114 | −2 | 0.41% | 27,242 | 27,356 | 100.00% |
| 2026/7/31 | 116 | −7 | 0.42% | 27,240 | 27,356 | 100.00% |
| 2026/7/30 | 123 | +5 | 0.44% | 27,233 | 27,356 | 100.00% |
| 2026/7/29 | 118 | −9 | 0.43% | 27,238 | 27,356 | 100.00% |
| 2026/7/28 | 127 | +1 | 0.46% | 27,229 | 27,356 | 100.00% |
| 2026/7/27 | 126 | −2 | 0.46% | 27,230 | 27,356 | 100.00% |
| 2026/7/24 | 128 | 0 | 0.46% | 27,228 | 27,356 | 100.00% |
| 2026/7/23 | 128 | −5 | 0.46% | 27,228 | 27,356 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。