竑騰科技股份有限公司
HORNG TERNG AUTOMATION CO., LTD.
- 成立日期
- 1994/12/27
- 上櫃日期
- 2025/8/26
- 董事長
- 王獻儀
- 總經理
- 徐嘉新
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.69 億元
主要經營業務
半導體自動化生產及光學檢測設備、治具、零件及維修收入
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 1,435.00 −65.00(−4.33%)
- 市值
- 385.9 億元
- 本益比
- 55.62 倍
- 股價淨值比
- 16.35 倍
- 殖利率
- 1.25%
開發與銷售半導體封裝及檢測設備
備註:本公司為設備業,每月營收高低起伏屬常態,主要係今年同期客戶驗收機台較多所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +693
- 投信近 60 日(張)
- −123
- 自營商近 60 日(張)
- −175
- 三大法人近 60 日(張)
- +395
- 外資持股比率
- 10.48%
- 60 日來 +4.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 1,435.00 | −4.33% | −6 | 0 | 0 | 0 | +2 | +1 | −5 |
| 2026/10/19 | 1,500.00 | −3.23% | −9 | 0 | +14 | −1 | −3 | −5 | 0 |
| 2026/10/16 | 1,550.00 | −0.64% | −6 | 0 | +8 | 0 | +2 | +3 | +5 |
| 2026/10/15 | 1,560.00 | −7.69% | −152 | 0 | +44 | −10 | −7 | −17 | −125 |
| 2026/10/14 | 1,690.00 | +3.36% | −33 | 0 | +38 | +11 | +7 | +18 | +23 |
| 2026/10/13 | 1,635.00 | −0.30% | +21 | 0 | +41 | 0 | −1 | −1 | +61 |
| 2026/10/12 | 1,640.00 | +1.23% | +26 | 0 | +8 | 0 | −1 | −1 | +33 |
| 2026/10/8 | 1,620.00 | +1.25% | +33 | 0 | +2 | 0 | 0 | 0 | +35 |
| 2026/10/7 | 1,600.00 | +0.63% | +25 | 0 | +6 | −2 | +3 | +1 | +32 |
| 2026/10/6 | 1,590.00 | −0.93% | +2 | 0 | 0 | −1 | −1 | −2 | +1 |
| 2026/10/5 | 1,605.00 | +0.94% | +8 | 0 | 0 | +1 | +4 | +5 | +13 |
| 2026/10/2 | 1,590.00 | −2.45% | +39 | 0 | +33 | −1 | −33 | −33 | +39 |
| 2026/10/1 | 1,630.00 | +0.31% | +5 | 0 | +7 | 0 | 0 | 0 | +12 |
| 2026/9/30 | 1,625.00 | +4.50% | −39 | 0 | +58 | +1 | +11 | +12 | +31 |
| 2026/9/29 | 1,555.00 | +2.64% | +18 | 0 | 0 | 0 | +4 | +4 | +22 |
| 2026/9/24 | 1,515.00 | +5.57% | −8 | 0 | +3 | 0 | +4 | +3 | −2 |
| 2026/9/23 | 1,435.00 | +1.06% | +6 | 0 | 0 | 0 | +1 | 0 | +6 |
| 2026/9/22 | 1,420.00 | −1.73% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 1,445.00 | −2.69% | −22 | 0 | +3 | 0 | +3 | +3 | −16 |
| 2026/9/18 | 1,485.00 | +4.58% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/9/17 | 1,420.00 | +1.43% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/16 | 1,400.00 | +2.94% | +39 | 0 | 0 | +3 | +1 | +4 | +43 |
| 2026/9/15 | 1,360.00 | −3.20% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/9/14 | 1,405.00 | −1.40% | +13 | 0 | +39 | −6 | 0 | −6 | +47 |
| 2026/9/11 | 1,425.00 | −5.00% | +24 | 0 | 0 | −13 | 0 | −13 | +11 |
| 2026/9/10 | 1,500.00 | −6.83% | −22 | 0 | +2 | 0 | −3 | −3 | −23 |
| 2026/9/9 | 1,610.00 | +4.21% | +18 | 0 | 0 | −2 | +2 | 0 | +18 |
| 2026/9/8 | 1,545.00 | −2.83% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/9/7 | 1,590.00 | −1.24% | −44 | 0 | +5 | +3 | −9 | −6 | −45 |
| 2026/9/4 | 1,610.00 | +9.90% | −55 | 0 | +5 | −5 | 0 | −5 | −55 |
| 2026/9/3 | 1,465.00 | −5.79% | +90 | 0 | 0 | −5 | −2 | −7 | +83 |
| 2026/9/2 | 1,555.00 | −6.33% | −48 | 0 | 0 | −10 | −1 | −11 | −59 |
| 2026/9/1 | 1,660.00 | +2.79% | −57 | 0 | −75 | +5 | −1 | +4 | −128 |
| 2026/8/31 | 1,615.00 | −9.78% | +327 | 0 | −126 | −71 | −2 | −73 | +128 |
| 2026/8/28 | 1,790.00 | −9.82% | +84 | 0 | 0 | −8 | −2 | −10 | +74 |
| 2026/8/27 | 1,985.00 | +9.97% | −37 | 0 | +5 | +41 | +3 | +45 | +13 |
| 2026/8/26 | 1,805.00 | −0.28% | −98 | 0 | +11 | +13 | 0 | +13 | −74 |
| 2026/8/25 | 1,810.00 | +8.71% | +17 | 0 | +170 | −5 | +5 | 0 | +187 |
| 2026/8/24 | 1,665.00 | −3.76% | +100 | 0 | +15 | −51 | 0 | −51 | +64 |
| 2026/8/21 | 1,730.00 | +9.84% | −27 | 0 | 0 | +13 | 0 | +13 | −14 |
| 2026/8/20 | 1,575.00 | +9.76% | +2 | 0 | 0 | +30 | +2 | +32 | +34 |
| 2026/8/19 | 1,435.00 | −6.51% | −38 | 0 | −30 | −3 | −1 | −4 | −72 |
| 2026/8/18 | 1,535.00 | +3.72% | +28 | 0 | 0 | +18 | +5 | +23 | +51 |
| 2026/8/17 | 1,480.00 | +2.42% | −19 | 0 | −182 | −2 | 0 | −2 | −204 |
| 2026/8/14 | 1,445.00 | +9.89% | +25 | 0 | 0 | +24 | +3 | +27 | +52 |
| 2026/8/13 | 1,315.00 | 0.00% | +37 | 0 | −47 | 0 | +7 | +6 | −4 |
| 2026/8/12 | 1,315.00 | +4.78% | +134 | 0 | −105 | −1 | +2 | 0 | +29 |
| 2026/8/11 | 1,255.00 | −9.71% | −33 | 0 | 0 | −22 | +20 | −2 | −35 |
| 2026/8/10 | 1,390.00 | +0.36% | −12 | 0 | −19 | 0 | +1 | +1 | −30 |
| 2026/8/7 | 1,385.00 | −1.42% | +29 | 0 | 0 | +5 | 0 | +5 | +34 |
| 2026/8/6 | 1,405.00 | 0.00% | +93 | 0 | −57 | −2 | −1 | −3 | +33 |
| 2026/8/5 | 1,405.00 | +2.93% | +26 | 0 | 0 | −10 | −4 | −13 | +13 |
| 2026/8/4 | 1,365.00 | +9.64% | +76 | 0 | 0 | −4 | 0 | −4 | +72 |
| 2026/8/3 | 1,245.00 | +1.22% | −5 | 0 | +12 | −10 | −5 | −14 | −7 |
| 2026/7/31 | 1,230.00 | +9.82% | +3 | 0 | 0 | −24 | −24 | −48 | −45 |
| 2026/7/30 | 1,120.00 | +4.67% | −14 | 0 | 0 | −47 | −5 | −51 | −65 |
| 2026/7/29 | 1,070.00 | −9.70% | −19 | 0 | 0 | −18 | −7 | −25 | −44 |
| 2026/7/28 | 1,185.00 | −5.58% | +111 | 0 | 0 | +4 | +13 | +17 | +128 |
| 2026/7/27 | 1,255.00 | +9.61% | +52 | 0 | 0 | −8 | +2 | −6 | +47 |
| 2026/7/24 | 1,145.00 | −3.38% | −2 | 0 | −11 | −1 | 0 | −1 | −14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 10 | 6 | 881 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 17 | 10 | 877 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 30 | 25 | 871 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 68 | 37 | 866 | +31 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/14 | 84 | 47 | 835 | +37 | 2 | 2 | 2 | 0 | 0 |
| 2026/10/13 | 16 | 59 | 798 | −43 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 26 | 21 | 841 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 38 | 24 | 836 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 64 | 28 | 822 | +36 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/6 | 11 | 6 | 786 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 23 | 42 | 781 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 26 | 800 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 29 | 5 | 814 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 35 | 29 | 790 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 51 | 17 | 784 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 54 | 10 | 750 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 10 | 5 | 706 | +5 | 0 | 0 | 0 | −3 | 0 |
| 2026/9/22 | 5 | 11 | 701 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 10 | 2 | 708 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 2 | 13 | 700 | −11 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/17 | 4 | 4 | 711 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 10 | 711 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 6 | 710 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 19 | 42 | 709 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 46 | 732 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 89 | 73 | 766 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 41 | 24 | 750 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 20 | 31 | 733 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 60 | 31 | 744 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 70 | 25 | 715 | +42 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 53 | 123 | 673 | −70 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 78 | 75 | 743 | +3 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 214 | 90 | 740 | +124 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/31 | 113 | 170 | 616 | −57 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/28 | 141 | 96 | 673 | +45 | 8 | 2 | 11 | +6 | 1 |
| 2026/8/27 | 66 | 64 | 628 | +2 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/26 | 158 | 38 | 626 | +120 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/25 | 124 | 145 | 506 | −21 | 4 | 0 | 4 | +4 | 2 |
| 2026/8/24 | 152 | 142 | 527 | +10 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/21 | 112 | 19 | 517 | +93 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/20 | 203 | 82 | 424 | +121 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/19 | 113 | 39 | 303 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 100 | 54 | 229 | +46 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/17 | 152 | 22 | 183 | +130 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 53 | 0 | 53 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 4 | 3 | 0 | 430 | +1 | 63 |
| 2026/10/19 | 15 | 4 | 0 | 429 | +11 | 67 |
| 2026/10/16 | 2 | 30 | 0 | 418 | −28 | 70 |
| 2026/10/15 | 76 | 0 | 0 | 446 | +76 | 77 |
| 2026/10/14 | 11 | 12 | 0 | 370 | −1 | 87 |
| 2026/10/13 | 8 | 42 | 0 | 371 | −34 | 88 |
| 2026/10/12 | 8 | 2 | 0 | 405 | +6 | 92 |
| 2026/10/8 | 15 | 0 | 0 | 399 | +15 | 97 |
| 2026/10/7 | 9 | 40 | 0 | 384 | −31 | 113 |
| 2026/10/6 | 15 | 2 | 0 | 415 | +13 | 122 |
| 2026/10/5 | 13 | 0 | 0 | 402 | +13 | 124 |
| 2026/10/2 | 20 | 4 | 0 | 389 | +16 | 130 |
| 2026/10/1 | 1 | 8 | 0 | 373 | −7 | 133 |
| 2026/9/30 | 48 | 11 | 0 | 380 | +37 | 137 |
| 2026/9/29 | 16 | 0 | 0 | 343 | +16 | 142 |
| 2026/9/24 | 14 | 5 | 0 | 327 | +9 | 142 |
| 2026/9/23 | 6 | 3 | 0 | 318 | +3 | 142 |
| 2026/9/22 | 16 | 0 | 0 | 315 | +16 | 145 |
| 2026/9/21 | 18 | 2 | 0 | 299 | +16 | 148 |
| 2026/9/18 | 47 | 3 | 0 | 283 | +44 | 149 |
| 2026/9/17 | 2 | 0 | 0 | 239 | +2 | 147 |
| 2026/9/16 | 14 | 5 | 0 | 237 | +9 | 149 |
| 2026/9/15 | 21 | 0 | 0 | 228 | +21 | 152 |
| 2026/9/14 | 18 | 0 | 0 | 207 | +18 | 153 |
| 2026/9/11 | 3 | 6 | 0 | 189 | −3 | 153 |
| 2026/9/10 | 1 | 3 | 0 | 192 | −2 | 153 |
| 2026/9/9 | 1 | 7 | 0 | 194 | −6 | 155 |
| 2026/9/8 | 4 | 8 | 0 | 200 | −4 | 154 |
| 2026/9/7 | 11 | 13 | 0 | 204 | −2 | 156 |
| 2026/9/4 | 9 | 4 | 0 | 206 | +5 | 156 |
| 2026/9/3 | 7 | 1 | 0 | 201 | +6 | 153 |
| 2026/9/2 | 11 | 3 | 0 | 195 | +8 | 151 |
| 2026/9/1 | 2 | 5 | 0 | 187 | −3 | 150 |
| 2026/8/31 | 3 | 0 | 0 | 190 | +3 | 142 |
| 2026/8/28 | 11 | 0 | 0 | 187 | +11 | 129 |
| 2026/8/27 | 12 | 0 | 0 | 176 | +12 | 123 |
| 2026/8/26 | 10 | 2 | 0 | 164 | +8 | 120 |
| 2026/8/25 | 1 | 1 | 0 | 156 | 0 | 116 |
| 2026/8/24 | 34 | 8 | 0 | 156 | +26 | 102 |
| 2026/8/21 | 7 | 4 | 0 | 130 | +3 | 93 |
| 2026/8/20 | 11 | 3 | 0 | 127 | +8 | 94 |
| 2026/8/19 | 25 | 3 | 0 | 119 | +22 | 88 |
| 2026/8/18 | 10 | 0 | 0 | 97 | +10 | 87 |
| 2026/8/17 | 12 | 9 | 0 | 87 | +3 | 85 |
| 2026/8/14 | 2 | 7 | 0 | 84 | −5 | 77 |
| 2026/8/13 | 5 | 0 | 0 | 89 | +5 | 77 |
| 2026/8/12 | 9 | 2 | 0 | 84 | +7 | 77 |
| 2026/8/11 | 0 | 5 | 0 | 77 | −5 | 75 |
| 2026/8/10 | 10 | 11 | 0 | 82 | −1 | 73 |
| 2026/8/7 | 2 | 1 | 0 | 83 | +1 | 73 |
| 2026/8/6 | 0 | 3 | 0 | 82 | −3 | 73 |
| 2026/8/5 | 10 | 0 | 0 | 85 | +10 | 73 |
| 2026/8/4 | 0 | 0 | 0 | 75 | 0 | 70 |
| 2026/8/3 | 2 | 0 | 0 | 75 | +2 | 72 |
| 2026/7/31 | 5 | 0 | 0 | 73 | +5 | 72 |
| 2026/7/30 | 8 | 0 | 0 | 68 | +8 | 71 |
| 2026/7/29 | 0 | 0 | 0 | 60 | 0 | 72 |
| 2026/7/28 | 0 | 0 | 0 | 60 | 0 | 73 |
| 2026/7/27 | 5 | 1 | 0 | 60 | +4 | 72 |
| 2026/7/24 | 2 | 1 | 0 | 56 | +1 | 73 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 2,820 | −2 | 10.48% | 24,068 | 26,889 | 100.00% |
| 2026/10/19 | 2,822 | +14 | 10.49% | 24,066 | 26,889 | 100.00% |
| 2026/10/16 | 2,808 | −6 | 10.44% | 24,080 | 26,889 | 100.00% |
| 2026/10/15 | 2,814 | −90 | 10.46% | 24,074 | 26,889 | 100.00% |
| 2026/10/14 | 2,904 | −22 | 10.79% | 23,985 | 26,889 | 100.00% |
| 2026/10/13 | 2,926 | +29 | 10.88% | 23,963 | 26,889 | 100.00% |
| 2026/10/12 | 2,897 | +41 | 10.77% | 23,992 | 26,889 | 100.00% |
| 2026/10/8 | 2,856 | +36 | 10.62% | 24,033 | 26,889 | 100.00% |
| 2026/10/7 | 2,820 | +26 | 10.48% | 24,069 | 26,889 | 100.00% |
| 2026/10/6 | 2,794 | +9 | 10.39% | 24,095 | 26,889 | 100.00% |
| 2026/10/5 | 2,784 | +11 | 10.35% | 24,104 | 26,889 | 100.00% |
| 2026/10/2 | 2,773 | +48 | 10.31% | 24,115 | 26,889 | 100.00% |
| 2026/10/1 | 2,725 | +13 | 10.13% | 24,163 | 26,889 | 100.00% |
| 2026/9/30 | 2,712 | −16 | 10.08% | 24,176 | 26,889 | 100.00% |
| 2026/9/29 | 2,728 | +34 | 10.14% | 24,160 | 26,889 | 100.00% |
| 2026/9/24 | 2,695 | +5 | 10.02% | 24,194 | 26,889 | 100.00% |
| 2026/9/23 | 2,690 | +7 | 10.00% | 24,199 | 26,889 | 100.00% |
| 2026/9/22 | 2,683 | −10 | 9.97% | 24,206 | 26,889 | 100.00% |
| 2026/9/21 | 2,693 | +8 | 10.01% | 24,196 | 26,889 | 100.00% |
| 2026/9/18 | 2,685 | +43 | 9.98% | 24,204 | 26,889 | 100.00% |
| 2026/9/17 | 2,642 | +13 | 9.82% | 24,247 | 26,889 | 100.00% |
| 2026/9/16 | 2,629 | +70 | 9.77% | 24,260 | 26,889 | 100.00% |
| 2026/9/15 | 2,559 | +10 | 9.51% | 24,330 | 26,889 | 100.00% |
| 2026/9/14 | 2,549 | +37 | 9.47% | 24,340 | 26,889 | 100.00% |
| 2026/9/11 | 2,511 | +26 | 9.34% | 24,377 | 26,889 | 100.00% |
| 2026/9/10 | 2,485 | −21 | 9.24% | 24,403 | 26,889 | 100.00% |
| 2026/9/9 | 2,506 | +19 | 9.32% | 24,382 | 26,889 | 100.00% |
| 2026/9/8 | 2,487 | +31 | 9.25% | 24,401 | 26,889 | 100.00% |
| 2026/9/7 | 2,456 | −35 | 9.13% | 24,432 | 26,889 | 100.00% |
| 2026/9/4 | 2,491 | −47 | 9.26% | 24,397 | 26,889 | 100.00% |
| 2026/9/3 | 2,538 | +97 | 9.43% | 24,350 | 26,889 | 100.00% |
| 2026/9/2 | 2,441 | −45 | 9.07% | 24,447 | 26,889 | 100.00% |
| 2026/9/1 | 2,486 | −57 | 9.24% | 24,403 | 26,889 | 100.00% |
| 2026/8/31 | 2,543 | +327 | 9.45% | 24,346 | 26,889 | 100.00% |
| 2026/8/28 | 2,216 | +101 | 8.24% | 24,673 | 26,889 | 100.00% |
| 2026/8/27 | 2,115 | −20 | 7.86% | 24,774 | 26,889 | 100.00% |
| 2026/8/26 | 2,135 | −91 | 7.93% | 24,754 | 26,889 | 100.00% |
| 2026/8/25 | 2,225 | +17 | 8.27% | 24,663 | 26,889 | 100.00% |
| 2026/8/24 | 2,208 | +102 | 8.21% | 24,681 | 26,889 | 100.00% |
| 2026/8/21 | 2,106 | −22 | 7.83% | 24,782 | 26,889 | 100.00% |
| 2026/8/20 | 2,129 | +17 | 7.91% | 24,760 | 26,889 | 100.00% |
| 2026/8/19 | 2,112 | +32 | 7.85% | 24,777 | 26,889 | 100.00% |
| 2026/8/18 | 2,080 | +35 | 7.73% | 24,809 | 26,889 | 100.00% |
| 2026/8/17 | 2,044 | −7 | 7.60% | 24,844 | 26,889 | 100.00% |
| 2026/8/14 | 2,052 | +25 | 7.63% | 24,837 | 26,889 | 100.00% |
| 2026/8/13 | 2,027 | +42 | 7.53% | 24,862 | 26,889 | 100.00% |
| 2026/8/12 | 1,985 | +143 | 7.38% | 24,904 | 26,889 | 100.00% |
| 2026/8/11 | 1,842 | −33 | 6.84% | 25,047 | 26,889 | 100.00% |
| 2026/8/10 | 1,875 | −2 | 6.97% | 25,014 | 26,889 | 100.00% |
| 2026/8/7 | 1,877 | +31 | 6.97% | 25,012 | 26,889 | 100.00% |
| 2026/8/6 | 1,846 | +93 | 6.86% | 25,043 | 26,889 | 100.00% |
| 2026/8/5 | 1,753 | +34 | 6.51% | 25,136 | 26,889 | 100.00% |
| 2026/8/4 | 1,718 | +79 | 6.38% | 25,170 | 26,889 | 100.00% |
| 2026/8/3 | 1,639 | −2 | 6.09% | 25,249 | 26,889 | 100.00% |
| 2026/7/31 | 1,641 | +5 | 6.10% | 25,248 | 26,889 | 100.00% |
| 2026/7/30 | 1,636 | −5 | 6.08% | 25,253 | 26,889 | 100.00% |
| 2026/7/29 | 1,641 | −60 | 6.10% | 25,248 | 26,889 | 100.00% |
| 2026/7/28 | 1,701 | +112 | 6.32% | 25,188 | 26,889 | 100.00% |
| 2026/7/27 | 1,589 | +57 | 5.90% | 25,300 | 26,889 | 100.00% |
| 2026/7/24 | 1,531 | 0 | 5.69% | 25,357 | 26,889 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。