金色三麥餐飲股份有限公司
Lebledor
- 成立日期
- 2014/9/1
- 上櫃日期
- 2025/10/20
- 董事長
- 葉冠廷
- 總經理
- 葉淑芬
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.41 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 87.00 −0.20（−0.23%）
- 市值
- 21.0 億元
- 本益比
- 10.73 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 8.91%
以自家精釀啤酒為核心的餐飲連鎖品牌，經營餐廳、飲品與酒類銷售。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +18
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +18
- 外資持股比率
- 19.69%
- 60 日來 +0.24 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 87.00 | −0.23% | – | – | – | – | – | – | – |
| 2026/10/16 | 87.20 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 87.60 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 87.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 87.90 | −1.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 89.00 | +0.11% | – | – | – | – | – | – | – |
| 2026/10/8 | 88.90 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 89.10 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 88.80 | −0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 89.40 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 89.10 | −0.11% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/10/1 | 89.20 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 90.20 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 90.50 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 91.00 | +2.02% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/9/23 | 89.20 | +0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 88.60 | −1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 89.90 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 90.00 | +2.04% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 88.20 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 88.40 | +1.61% | – | – | – | – | – | – | – |
| 2026/9/15 | 87.00 | −1.81% | – | – | – | – | – | – | – |
| 2026/9/14 | 88.60 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/11 | 88.70 | −0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 89.10 | −0.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 89.90 | +1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 89.00 | +0.23% | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | 88.60 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 88.60 | −2.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 90.50 | +2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 88.40 | −0.34% | – | – | – | – | – | – | – |
| 2026/8/28 | 88.70 | −0.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 89.00 | +0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 88.80 | −0.11% | – | – | – | – | – | – | – |
| 2026/8/25 | 88.90 | −1.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 89.90 | +0.90% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 89.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 89.10 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 89.80 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 89.30 | −1.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 90.50 | −0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 91.20 | +0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 91.00 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 91.30 | +0.33% | – | – | – | – | – | – | – |
| 2026/8/11 | 91.00 | −0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 91.60 | +2.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 89.50 | +0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 89.00 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 88.60 | +0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 88.20 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 88.80 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 89.20 | +0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 88.80 | +0.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 88.50 | −2.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 90.50 | −1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 91.60 | +0.66% | – | – | – | – | – | – | – |
| 2026/7/24 | 91.00 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 90.70 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 12 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 15 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 19 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 0 | 17 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 48 | −1 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/10/6 | 0 | 1 | 0 | 49 | −1 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/9/24 | 1 | 0 | 0 | 50 | +1 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 49 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 49 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 49 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/10 | 1 | 0 | 0 | 49 | +1 | 5 |
| 2026/8/7 | 0 | 1 | 0 | 48 | −1 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 49 | 0 | 6 |
| 2026/8/5 | 1 | 0 | 0 | 49 | +1 | 7 |
| 2026/8/4 | 1 | 0 | 0 | 48 | +1 | 7 |
| 2026/8/3 | 1 | 0 | 0 | 47 | +1 | 8 |
| 2026/7/31 | 0 | 1 | 0 | 46 | −1 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 47 | 0 | 9 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,747 | 0 | 19.69% | 19,353 | 24,100 | 100.00% |
| 2026/10/16 | 4,747 | +1 | 19.69% | 19,353 | 24,100 | 100.00% |
| 2026/10/15 | 4,746 | +2 | 19.69% | 19,354 | 24,100 | 100.00% |
| 2026/10/14 | 4,744 | +1 | 19.68% | 19,356 | 24,100 | 100.00% |
| 2026/10/13 | 4,743 | +1 | 19.67% | 19,357 | 24,100 | 100.00% |
| 2026/10/12 | 4,742 | 0 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/10/8 | 4,742 | 0 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/10/7 | 4,742 | +1 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/10/6 | 4,741 | −1 | 19.67% | 19,359 | 24,100 | 100.00% |
| 2026/10/5 | 4,742 | 0 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/10/2 | 4,742 | +3 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/10/1 | 4,739 | +1 | 19.66% | 19,361 | 24,100 | 100.00% |
| 2026/9/30 | 4,738 | −3 | 19.65% | 19,362 | 24,100 | 100.00% |
| 2026/9/29 | 4,741 | −2 | 19.67% | 19,359 | 24,100 | 100.00% |
| 2026/9/24 | 4,743 | +1 | 19.67% | 19,357 | 24,100 | 100.00% |
| 2026/9/23 | 4,742 | 0 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/9/22 | 4,742 | 0 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/9/21 | 4,742 | +5 | 19.67% | 19,358 | 24,100 | 100.00% |
| 2026/9/18 | 4,737 | +4 | 19.65% | 19,363 | 24,100 | 100.00% |
| 2026/9/17 | 4,733 | 0 | 19.63% | 19,367 | 24,100 | 100.00% |
| 2026/9/16 | 4,733 | +4 | 19.63% | 19,367 | 24,100 | 100.00% |
| 2026/9/15 | 4,729 | +19 | 19.62% | 19,371 | 24,100 | 100.00% |
| 2026/9/14 | 4,710 | 0 | 19.54% | 19,390 | 24,100 | 100.00% |
| 2026/9/11 | 4,710 | −3 | 19.54% | 19,390 | 24,100 | 100.00% |
| 2026/9/10 | 4,713 | +2 | 19.55% | 19,387 | 24,100 | 100.00% |
| 2026/9/9 | 4,711 | −1 | 19.54% | 19,389 | 24,100 | 100.00% |
| 2026/9/8 | 4,712 | 0 | 19.55% | 19,388 | 24,100 | 100.00% |
| 2026/9/7 | 4,712 | 0 | 19.55% | 19,388 | 24,100 | 100.00% |
| 2026/9/4 | 4,712 | 0 | 19.55% | 19,388 | 24,100 | 100.00% |
| 2026/9/3 | 4,712 | 0 | 19.55% | 19,388 | 24,100 | 100.00% |
| 2026/9/2 | 4,712 | −1 | 19.55% | 19,388 | 24,100 | 100.00% |
| 2026/9/1 | 4,713 | 0 | 19.55% | 19,387 | 24,100 | 100.00% |
| 2026/8/31 | 4,713 | 0 | 19.55% | 19,387 | 24,100 | 100.00% |
| 2026/8/28 | 4,713 | +3 | 19.55% | 19,387 | 24,100 | 100.00% |
| 2026/8/27 | 4,710 | +4 | 19.54% | 19,390 | 24,100 | 100.00% |
| 2026/8/26 | 4,706 | 0 | 19.52% | 19,394 | 24,100 | 100.00% |
| 2026/8/25 | 4,706 | −1 | 19.52% | 19,394 | 24,100 | 100.00% |
| 2026/8/24 | 4,707 | +5 | 19.52% | 19,393 | 24,100 | 100.00% |
| 2026/8/21 | 4,702 | −1 | 19.50% | 19,398 | 24,100 | 100.00% |
| 2026/8/20 | 4,703 | −1 | 19.51% | 19,397 | 24,100 | 100.00% |
| 2026/8/19 | 4,704 | 0 | 19.51% | 19,396 | 24,100 | 100.00% |
| 2026/8/18 | 4,704 | −1 | 19.51% | 19,396 | 24,100 | 100.00% |
| 2026/8/17 | 4,705 | +2 | 19.52% | 19,395 | 24,100 | 100.00% |
| 2026/8/14 | 4,703 | −6 | 19.51% | 19,397 | 24,100 | 100.00% |
| 2026/8/13 | 4,709 | +2 | 19.53% | 19,391 | 24,100 | 100.00% |
| 2026/8/12 | 4,707 | +3 | 19.52% | 19,393 | 24,100 | 100.00% |
| 2026/8/11 | 4,704 | −3 | 19.51% | 19,396 | 24,100 | 100.00% |
| 2026/8/10 | 4,707 | −2 | 19.52% | 19,393 | 24,100 | 100.00% |
| 2026/8/7 | 4,709 | −1 | 19.53% | 19,391 | 24,100 | 100.00% |
| 2026/8/6 | 4,710 | −1 | 19.54% | 19,390 | 24,100 | 100.00% |
| 2026/8/5 | 4,711 | +5 | 19.54% | 19,389 | 24,100 | 100.00% |
| 2026/8/4 | 4,706 | +1 | 19.52% | 19,394 | 24,100 | 100.00% |
| 2026/8/3 | 4,705 | +1 | 19.52% | 19,395 | 24,100 | 100.00% |
| 2026/7/31 | 4,704 | −4 | 19.51% | 19,396 | 24,100 | 100.00% |
| 2026/7/30 | 4,708 | +3 | 19.53% | 19,392 | 24,100 | 100.00% |
| 2026/7/29 | 4,705 | +5 | 19.52% | 19,395 | 24,100 | 100.00% |
| 2026/7/28 | 4,700 | +11 | 19.50% | 19,400 | 24,100 | 100.00% |
| 2026/7/27 | 4,689 | 0 | 19.45% | 19,411 | 24,100 | 100.00% |
| 2026/7/24 | 4,689 | 0 | 19.45% | 19,411 | 24,100 | 100.00% |
| 2026/7/23 | 4,689 | 0 | 19.45% | 19,411 | 24,100 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。