頌勝科技材料股份有限公司
PVI
- 成立日期
- 1986/7/25
- 上市日期
- 2026/5/7
- 董事長
- 朱明癸
- 總經理
- 施文昌
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.01 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 269.50 −9.50(−3.41%)
- 市值
- 188.8 億元
- 本益比
- 57.83 倍
- 股價淨值比
- 4.21 倍
- 殖利率
- 1.30%
以聚氨酯材料技術跨足半導體研磨墊、鞋墊與環保接著劑
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +33
- 外資持股比率
- 1.04%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 269.50 | −3.41% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/16 | 279.00 | −2.62% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/15 | 286.50 | −0.35% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/14 | 287.50 | +1.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 283.50 | −3.08% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 292.50 | −2.50% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/8 | 300.00 | −0.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 300.50 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 302.50 | −1.31% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/5 | 306.50 | −2.08% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/2 | 313.00 | +3.99% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/10/1 | 301.00 | +0.50% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/30 | 299.50 | −1.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 304.00 | −0.16% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/24 | 304.50 | +4.28% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/23 | 292.00 | −0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/22 | 293.50 | −2.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 299.50 | +4.72% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/9/18 | 286.00 | +8.95% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/9/17 | 262.50 | +0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 260.00 | +2.97% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/15 | 252.50 | −1.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 255.50 | −2.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 263.00 | −3.13% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/10 | 271.50 | −1.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 276.50 | +0.36% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/8 | 275.50 | −2.65% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 283.00 | +0.18% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 282.50 | +1.62% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/3 | 278.00 | −2.80% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 286.00 | −2.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 292.50 | +0.34% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/31 | 291.50 | +0.34% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/28 | 290.50 | +0.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 290.00 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 291.50 | +3.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/25 | 283.00 | −2.41% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/24 | 290.00 | −6.45% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/21 | 310.00 | +4.73% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/20 | 296.00 | +2.25% | −102 | 0 | 0 | −3 | 0 | −3 | −105 |
| 2026/8/19 | 289.50 | +9.87% | +51 | 0 | 0 | +4 | 0 | +4 | +55 |
| 2026/8/18 | 263.50 | −3.30% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/17 | 272.50 | +2.06% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/14 | 267.00 | −4.64% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 280.00 | +3.70% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/12 | 270.00 | +5.26% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/11 | 256.50 | −1.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 261.50 | +1.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 257.00 | −2.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 263.50 | +0.57% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/8/5 | 262.00 | +3.97% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/4 | 252.00 | +0.20% | +30 | 0 | 0 | −3 | 0 | −3 | +27 |
| 2026/8/3 | 251.50 | −0.20% | +24 | 0 | 0 | −9 | 0 | −9 | +15 |
| 2026/7/31 | 252.00 | +7.69% | +8 | 0 | 0 | +8 | 0 | +8 | +16 |
| 2026/7/30 | 234.00 | −6.40% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/7/29 | 250.00 | −4.76% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/7/28 | 262.50 | −4.55% | +24 | 0 | 0 | +2 | 0 | +2 | +26 |
| 2026/7/27 | 275.00 | −1.43% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/7/24 | 279.00 | −5.42% | −43 | 0 | 0 | −1 | 0 | −1 | −44 |
| 2026/7/23 | 295.00 | – | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 732 | −30 | 1.04% | 69,333 | 70,065 | 100.00% |
| 2026/10/16 | 762 | −34 | 1.08% | 69,303 | 70,065 | 100.00% |
| 2026/10/15 | 796 | +18 | 1.13% | 69,269 | 70,065 | 100.00% |
| 2026/10/14 | 778 | +1 | 1.10% | 69,287 | 70,065 | 100.00% |
| 2026/10/13 | 777 | −3 | 1.10% | 69,288 | 70,065 | 100.00% |
| 2026/10/12 | 780 | −20 | 1.11% | 69,285 | 70,065 | 100.00% |
| 2026/10/8 | 800 | +4 | 1.14% | 69,265 | 70,065 | 100.00% |
| 2026/10/7 | 796 | 0 | 1.13% | 69,269 | 70,065 | 100.00% |
| 2026/10/6 | 796 | −20 | 1.13% | 69,269 | 70,065 | 100.00% |
| 2026/10/5 | 816 | −74 | 1.16% | 69,249 | 70,065 | 100.00% |
| 2026/10/2 | 889 | +116 | 1.26% | 69,176 | 70,065 | 100.00% |
| 2026/10/1 | 773 | +29 | 1.10% | 69,292 | 70,065 | 100.00% |
| 2026/9/30 | 745 | −10 | 1.06% | 69,320 | 70,065 | 100.00% |
| 2026/9/29 | 755 | −30 | 1.07% | 69,310 | 70,065 | 100.00% |
| 2026/9/24 | 785 | +49 | 1.11% | 69,280 | 70,065 | 100.00% |
| 2026/9/23 | 736 | +6 | 1.05% | 69,329 | 70,065 | 100.00% |
| 2026/9/22 | 729 | −18 | 1.04% | 69,336 | 70,065 | 100.00% |
| 2026/9/21 | 748 | −37 | 1.06% | 69,317 | 70,065 | 100.00% |
| 2026/9/18 | 785 | +20 | 1.11% | 69,280 | 70,065 | 100.00% |
| 2026/9/17 | 765 | +6 | 1.09% | 69,300 | 70,065 | 100.00% |
| 2026/9/16 | 759 | +12 | 1.08% | 69,306 | 70,065 | 100.00% |
| 2026/9/15 | 747 | −5 | 1.06% | 69,318 | 70,065 | 100.00% |
| 2026/9/14 | 752 | −2 | 1.07% | 69,313 | 70,065 | 100.00% |
| 2026/9/11 | 754 | −26 | 1.07% | 69,311 | 70,065 | 100.00% |
| 2026/9/10 | 780 | +2 | 1.11% | 69,285 | 70,065 | 100.00% |
| 2026/9/9 | 778 | +22 | 1.11% | 69,287 | 70,065 | 100.00% |
| 2026/9/8 | 756 | +5 | 1.07% | 69,309 | 70,065 | 100.00% |
| 2026/9/7 | 751 | +8 | 1.07% | 69,314 | 70,065 | 100.00% |
| 2026/9/4 | 743 | −31 | 1.06% | 69,322 | 70,065 | 100.00% |
| 2026/9/3 | 774 | −18 | 1.10% | 69,291 | 70,065 | 100.00% |
| 2026/9/2 | 792 | −3 | 1.13% | 69,273 | 70,065 | 100.00% |
| 2026/9/1 | 795 | +2 | 1.13% | 69,270 | 70,065 | 100.00% |
| 2026/8/31 | 793 | +22 | 1.13% | 69,272 | 70,065 | 100.00% |
| 2026/8/28 | 771 | +5 | 1.10% | 69,294 | 70,065 | 100.00% |
| 2026/8/27 | 766 | −1 | 1.09% | 69,299 | 70,065 | 100.00% |
| 2026/8/26 | 767 | −3 | 1.09% | 69,298 | 70,065 | 100.00% |
| 2026/8/25 | 770 | −16 | 1.09% | 69,295 | 70,065 | 100.00% |
| 2026/8/24 | 786 | −66 | 1.12% | 69,279 | 70,065 | 100.00% |
| 2026/8/21 | 852 | +13 | 1.21% | 69,213 | 70,065 | 100.00% |
| 2026/8/20 | 839 | −102 | 1.19% | 69,226 | 70,065 | 100.00% |
| 2026/8/19 | 941 | +51 | 1.34% | 69,124 | 70,065 | 100.00% |
| 2026/8/18 | 890 | −34 | 1.26% | 69,175 | 70,065 | 100.00% |
| 2026/8/17 | 924 | +13 | 1.31% | 69,141 | 70,065 | 100.00% |
| 2026/8/14 | 911 | −14 | 1.29% | 69,154 | 70,065 | 100.00% |
| 2026/8/13 | 925 | −27 | 1.31% | 69,140 | 70,065 | 100.00% |
| 2026/8/12 | 952 | +31 | 1.35% | 69,113 | 70,065 | 100.00% |
| 2026/8/11 | 921 | −1 | 1.31% | 69,144 | 70,065 | 100.00% |
| 2026/8/10 | 922 | +2 | 1.31% | 69,143 | 70,065 | 100.00% |
| 2026/8/7 | 920 | −10 | 1.31% | 69,145 | 70,065 | 100.00% |
| 2026/8/6 | 930 | −14 | 1.32% | 69,135 | 70,065 | 100.00% |
| 2026/8/5 | 944 | +31 | 1.34% | 69,121 | 70,065 | 100.00% |
| 2026/8/4 | 913 | +30 | 1.30% | 69,152 | 70,065 | 100.00% |
| 2026/8/3 | 883 | +24 | 1.25% | 69,182 | 70,065 | 100.00% |
| 2026/7/31 | 859 | +8 | 1.22% | 69,206 | 70,065 | 100.00% |
| 2026/7/30 | 851 | +19 | 1.21% | 69,214 | 70,065 | 100.00% |
| 2026/7/29 | 832 | +90 | 1.18% | 69,233 | 70,065 | 100.00% |
| 2026/7/28 | 742 | +24 | 1.05% | 69,323 | 70,065 | 100.00% |
| 2026/7/27 | 718 | +41 | 1.02% | 69,347 | 70,065 | 100.00% |
| 2026/7/24 | 677 | −43 | 0.96% | 69,388 | 70,065 | 100.00% |
| 2026/7/23 | 720 | +20 | 1.02% | 69,345 | 70,065 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。