跳到主要內容

7769
市場
上市
產業
半導體業
收盤(2026/10/19)
5,400.00 +115.00(+2.18%)
市值
9,716 億元
本益比
55.75 倍
股價淨值比
17.11 倍
殖利率
1.20%

專做 IC 測試分選機與溫控測試設備,服務高階晶片測試需求

2026 年 9 月營收57.3 億元

年增
+100.21%
月增
+9.77%
累計年增
+93.91%
看月營收

備註:主要係因市場需求較去年同期成長所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+650
投信近 60 日(張)
−1,577
自營商近 60 日(張)
+106
三大法人近 60 日(張)
−822
外資持股比率
19.74%
60 日來 +0.42 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/195,400.00+2.18%−870+136+5+12+17+66
2026/10/165,285.00+1.15%+270+19+7+5+12+58
2026/10/155,225.00−9.60%−4350+45−29+20−9−399
2026/10/145,780.00−4.78%−2520+30+1+1−248
2026/10/136,070.00−6.47%−1590+19+1−4−4−144
2026/10/126,490.00+9.54%+4510+71+1+3+4+526
2026/10/85,925.00+0.68%+790+90+10+88
2026/10/75,885.00−0.34%−30+3+1−3−2−3
2026/10/65,905.00+1.55%+540+24+11−2+10+88
2026/10/55,815.00+4.21%−190−2+1+8+9−12
2026/10/25,580.00+1.64%−570−34+1+4+5−86
2026/10/15,490.00−0.27%−1230−70+2+2−128
2026/9/305,505.00−1.43%−20−67−1+10−69
2026/9/295,585.00−1.50%+670−250+1+4+5−178
2026/9/245,670.00−5.10%−2530−278−9+2−7−538
2026/9/235,975.00−2.92%−1340−84−2−1−3−221
2026/9/226,155.00+2.58%+2390−187−12+3−8+43
2026/9/216,000.00−8.26%−2040−456+3−4−1−661
2026/9/186,540.00+6.60%+440+2+20+8+28+75
2026/9/176,135.00+0.16%+440−1+17+2+19+62
2026/9/166,125.00−0.16%−370+11+10+1−26
2026/9/156,135.00−2.70%−610−3+1−3−2−65
2026/9/146,305.00−0.08%+450−8−3+5+2+40
2026/9/116,310.00−2.55%−160−480−1−1−64
2026/9/106,475.00−3.65%−1350−31−8−1−8−175
2026/9/96,720.00−3.59%+910+100−4−4+97
2026/9/86,970.00+6.17%+1560+294+3+3+6+456
2026/9/76,565.00+9.78%+3390+60+4+2+6+406
2026/9/45,980.00+1.87%+410−6+1−3−2+33
2026/9/35,870.00+2.80%+1670−13+5+3+8+162
2026/9/25,710.00−2.73%+1650−76+30+3+93
2026/9/15,870.00+0.17%+3100−416+2+1+4−102
2026/8/315,860.00−9.71%−2460−327−7−2−9−582
2026/8/286,490.00+2.29%+1570−1270+2+2+32
2026/8/276,345.00+0.16%+700−46+10+1+25
2026/8/266,335.00+2.01%+20−31+2−1+1−27
2026/8/256,210.00−0.72%+360−65−1+10−29
2026/8/246,255.00−2.34%−320+50−1−1−28
2026/8/216,405.00−0.77%+280−29+1−2−2−3
2026/8/206,455.00+0.16%+310−19−40−4+7
2026/8/196,445.00−1.23%+780−140−1−1+64
2026/8/186,525.00−3.33%−670+23−1−2−3−47
2026/8/176,750.00+2.43%+1170−5−70−7+105
2026/8/146,590.00−2.66%−880+38−5−1−6−56
2026/8/136,770.00+4.48%+1350+44+21+2+23+201
2026/8/126,480.00+2.05%+680−32+4−1+2+38
2026/8/116,350.00+1.11%+870−18−60−5+63
2026/8/106,280.00−0.63%+390−135+10+2−95
2026/8/76,320.00−2.39%+80−42+2−20−33
2026/8/66,475.00−0.84%−40−57−1−2−3−64
2026/8/56,530.00+5.49%+1030+25+30+3+131
2026/8/46,190.00−3.66%−1430+43−13−4−17−117
2026/8/36,425.00+3.96%−1360+339+7−2+5+208
2026/7/316,180.00+9.96%−430−47+1+1+2−88
2026/7/305,620.00–00+297+3+6+9+307
2026/7/295,175.00−10.00%+850−136−1+11+10−42
2026/7/285,750.00−5.89%−300+66−8+14+6+42
2026/7/276,110.00+0.91%+750−34+2+1+3+43
2026/7/246,055.00−6.34%−910−390+5+4−125
2026/7/236,465.00+0.94%+710+70−1−1+77

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191328682−2000700
2026/10/161523702−1400700
2026/10/1565627160037−30
2026/10/145141716+10001000
2026/10/135258706−60110−10
2026/10/12108101712+72011+21
2026/10/83263705−3100900
2026/10/74826736+22409+40
2026/10/65644714+1200500
2026/10/55434702+1600500
2026/10/2449686+3400500
2026/10/1206652+1300500
2026/9/30271639+26505+50
2026/9/29277613+2000000
2026/9/248922593+6500001
2026/9/235442528+1200000
2026/9/222157516−3600000
2026/9/2114832552+116050−51
2026/9/183322436+11505+50
2026/9/172837425−9010−10
2026/9/162411434+13101+10
2026/9/151914421+500000
2026/9/14922416−1300000
2026/9/112328429−5010−10
2026/9/104117434+2400100
2026/9/92886410−58011−10
2026/9/8105112468−700200
2026/9/711167475+44202+20
2026/9/41325431−1200000
2026/9/34537443+8020−20
2026/9/22614435+1200200
2026/9/14220423+22202+20
2026/8/319925401+74040−42
2026/8/2892327+700400
2026/8/27712320−5404+40
2026/8/26911325−200000
2026/8/25114327+700000
2026/8/24138320+5010−10
2026/8/21918315−9101+10
2026/8/20912324−300000
2026/8/19928327−19020−20
2026/8/183921346+1800200
2026/8/172732328−500200
2026/8/143333333000200
2026/8/135437333+17102+10
2026/8/121717316000100
2026/8/11613316−7101+10
2026/8/101122323−1100000
2026/8/7227334+1500000
2026/8/6105319+5010−10
2026/8/53848314−10101+10
2026/8/4349324+2500000
2026/8/368161299−93020−20
2026/7/317910392+6900200
2026/7/307441323+33202+21
2026/7/293739290−400000
2026/7/28914294−500000
2026/7/27741299−3400000
2026/7/24343333+3100000
2026/7/231411302+300000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19452801,288+17293
2026/10/16231601,271+7295
2026/10/1518819501,264−7299
2026/10/14528701,271−35301
2026/10/13436901,306−26299
2026/10/12162601,332−10295
2026/10/8514501,342+6281
2026/10/7745901,336+15279
2026/10/61671301,321+154276
2026/10/51091101,167+98269
2026/10/2851301,069+72266
2026/10/180470997+33266
2026/9/3044740964−30267
2026/9/2949710994−22262
2026/9/241341701,016+117258
2026/9/23175120899+163256
2026/9/2214800736+148253
2026/9/21214100588+204244
2026/9/18206110384+195234
2026/9/174400189+44206
2026/9/161830145+15200
2026/9/152130130+18202
2026/9/141200112+12207
2026/9/111110100+10223
2026/9/10413090−9220
2026/9/9133099+10230
2026/9/846089−2232
2026/9/730−291+1218
2026/9/4012090−12210
2026/9/3560102−1212
2026/9/26380103−32208
2026/9/110120135−2204
2026/8/311330137+10198
2026/8/281540127+11191
2026/8/275501160194
2026/8/264401160194
2026/8/25650116+1197
2026/8/246601150198
2026/8/2112130115−1203
2026/8/2021100116+11206
2026/8/19200105+2208
2026/8/188350103−27211
2026/8/17030130−3210
2026/8/14610133+5212
2026/8/135470128−42213
2026/8/122450170−43213
2026/8/111460213−45216
2026/8/104230258+39219
2026/8/715190219−4218
2026/8/611430223−32218
2026/8/51790255+8219
2026/8/46200247+62219
2026/8/37250185+67222
2026/7/310001180217
2026/7/30010118−1219
2026/7/292530119+22208
2026/7/2850096+5202
2026/7/2710091+1202
2026/7/24220090+22204
2026/7/2336068−3207

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1935,528−16619.74%144,402179,930100.00%
2026/10/1635,694+3119.83%144,236179,930100.00%
2026/10/1535,663−36119.82%144,267179,930100.00%
2026/10/1436,024−25120.02%143,906179,930100.00%
2026/10/1336,275−15520.16%143,655179,930100.00%
2026/10/1236,430+42520.24%143,500179,930100.00%
2026/10/836,005+9120.01%143,925179,930100.00%
2026/10/735,914−3119.95%144,016179,930100.00%
2026/10/635,945+3119.97%143,985179,930100.00%
2026/10/535,914−219.96%144,016179,930100.00%
2026/10/235,916−5119.96%144,014179,930100.00%
2026/10/135,967−4419.98%143,963179,930100.00%
2026/9/3036,010−12120.01%143,920179,930100.00%
2026/9/2936,131+1220.08%143,799179,930100.00%
2026/9/2436,119−28020.07%143,811179,930100.00%
2026/9/2336,399−15320.22%143,531179,930100.00%
2026/9/2236,553+26720.31%143,377179,930100.00%
2026/9/2136,286−30020.16%143,644179,930100.00%
2026/9/1836,586+19620.33%143,344179,930100.00%
2026/9/1736,390+8420.22%143,540179,930100.00%
2026/9/1636,306−1920.17%143,624179,930100.00%
2026/9/1536,325+4220.18%143,605179,930100.00%
2026/9/1436,282+15820.16%143,648179,930100.00%
2026/9/1136,124−620.07%143,806179,930100.00%
2026/9/1036,130−14420.08%143,800179,930100.00%
2026/9/936,274+10120.16%143,656179,930100.00%
2026/9/836,173+15620.10%143,757179,930100.00%
2026/9/736,018+34120.01%143,912179,930100.00%
2026/9/435,677+3819.82%144,253179,930100.00%
2026/9/335,639+17819.80%144,291179,930100.00%
2026/9/235,460+13819.70%144,470179,930100.00%
2026/9/135,322+31019.63%144,608179,930100.00%
2026/8/3135,012−23719.45%144,918179,930100.00%
2026/8/2835,249+14519.59%144,681179,930100.00%
2026/8/2735,104+8519.50%144,826179,930100.00%
2026/8/2635,019−1619.46%144,911179,930100.00%
2026/8/2535,034+3919.47%144,896179,930100.00%
2026/8/2434,996−3119.44%144,934179,930100.00%
2026/8/2135,027+2219.46%144,903179,930100.00%
2026/8/2035,005+4119.45%144,925179,930100.00%
2026/8/1934,964+8019.43%144,966179,930100.00%
2026/8/1834,884−9119.38%145,046179,930100.00%
2026/8/1734,975+11719.43%144,955179,930100.00%
2026/8/1434,857−8119.37%145,073179,930100.00%
2026/8/1334,938+9319.41%144,992179,930100.00%
2026/8/1234,845+2819.36%145,085179,930100.00%
2026/8/1134,818+4119.35%145,112179,930100.00%
2026/8/1034,777+7819.32%145,153179,930100.00%
2026/8/734,699+519.28%145,231179,930100.00%
2026/8/634,694−2419.28%145,236179,930100.00%
2026/8/534,718+11319.29%145,212179,930100.00%
2026/8/434,605−8219.23%145,325179,930100.00%
2026/8/334,688−7219.27%145,242179,930100.00%
2026/7/3134,760+2519.31%145,170179,930100.00%
2026/7/3034,734−719.30%145,196179,930100.00%
2026/7/2934,741+9819.30%145,189179,930100.00%
2026/7/2834,644−2919.25%145,286179,930100.00%
2026/7/2734,672−1719.26%145,258179,930100.00%
2026/7/2434,690−7519.27%145,240179,930100.00%
2026/7/2334,764+10719.32%145,166179,930100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。