鴻勁精密股份有限公司
HON
- 成立日期
- 2015/4/23
- 上市日期
- 2025/11/27
- 董事長
- 謝旼達
- 總經理
- 翁德奎
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 5,400.00 +115.00(+2.18%)
- 市值
- 9,716 億元
- 本益比
- 55.75 倍
- 股價淨值比
- 17.11 倍
- 殖利率
- 1.20%
專做 IC 測試分選機與溫控測試設備,服務高階晶片測試需求
備註:主要係因市場需求較去年同期成長所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +650
- 投信近 60 日(張)
- −1,577
- 自營商近 60 日(張)
- +106
- 三大法人近 60 日(張)
- −822
- 外資持股比率
- 19.74%
- 60 日來 +0.42 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5,400.00 | +2.18% | −87 | 0 | +136 | +5 | +12 | +17 | +66 |
| 2026/10/16 | 5,285.00 | +1.15% | +27 | 0 | +19 | +7 | +5 | +12 | +58 |
| 2026/10/15 | 5,225.00 | −9.60% | −435 | 0 | +45 | −29 | +20 | −9 | −399 |
| 2026/10/14 | 5,780.00 | −4.78% | −252 | 0 | +3 | 0 | +1 | +1 | −248 |
| 2026/10/13 | 6,070.00 | −6.47% | −159 | 0 | +19 | +1 | −4 | −4 | −144 |
| 2026/10/12 | 6,490.00 | +9.54% | +451 | 0 | +71 | +1 | +3 | +4 | +526 |
| 2026/10/8 | 5,925.00 | +0.68% | +79 | 0 | +9 | 0 | +1 | 0 | +88 |
| 2026/10/7 | 5,885.00 | −0.34% | −3 | 0 | +3 | +1 | −3 | −2 | −3 |
| 2026/10/6 | 5,905.00 | +1.55% | +54 | 0 | +24 | +11 | −2 | +10 | +88 |
| 2026/10/5 | 5,815.00 | +4.21% | −19 | 0 | −2 | +1 | +8 | +9 | −12 |
| 2026/10/2 | 5,580.00 | +1.64% | −57 | 0 | −34 | +1 | +4 | +5 | −86 |
| 2026/10/1 | 5,490.00 | −0.27% | −123 | 0 | −7 | 0 | +2 | +2 | −128 |
| 2026/9/30 | 5,505.00 | −1.43% | −2 | 0 | −67 | −1 | +1 | 0 | −69 |
| 2026/9/29 | 5,585.00 | −1.50% | +67 | 0 | −250 | +1 | +4 | +5 | −178 |
| 2026/9/24 | 5,670.00 | −5.10% | −253 | 0 | −278 | −9 | +2 | −7 | −538 |
| 2026/9/23 | 5,975.00 | −2.92% | −134 | 0 | −84 | −2 | −1 | −3 | −221 |
| 2026/9/22 | 6,155.00 | +2.58% | +239 | 0 | −187 | −12 | +3 | −8 | +43 |
| 2026/9/21 | 6,000.00 | −8.26% | −204 | 0 | −456 | +3 | −4 | −1 | −661 |
| 2026/9/18 | 6,540.00 | +6.60% | +44 | 0 | +2 | +20 | +8 | +28 | +75 |
| 2026/9/17 | 6,135.00 | +0.16% | +44 | 0 | −1 | +17 | +2 | +19 | +62 |
| 2026/9/16 | 6,125.00 | −0.16% | −37 | 0 | +11 | +1 | 0 | +1 | −26 |
| 2026/9/15 | 6,135.00 | −2.70% | −61 | 0 | −3 | +1 | −3 | −2 | −65 |
| 2026/9/14 | 6,305.00 | −0.08% | +45 | 0 | −8 | −3 | +5 | +2 | +40 |
| 2026/9/11 | 6,310.00 | −2.55% | −16 | 0 | −48 | 0 | −1 | −1 | −64 |
| 2026/9/10 | 6,475.00 | −3.65% | −135 | 0 | −31 | −8 | −1 | −8 | −175 |
| 2026/9/9 | 6,720.00 | −3.59% | +91 | 0 | +10 | 0 | −4 | −4 | +97 |
| 2026/9/8 | 6,970.00 | +6.17% | +156 | 0 | +294 | +3 | +3 | +6 | +456 |
| 2026/9/7 | 6,565.00 | +9.78% | +339 | 0 | +60 | +4 | +2 | +6 | +406 |
| 2026/9/4 | 5,980.00 | +1.87% | +41 | 0 | −6 | +1 | −3 | −2 | +33 |
| 2026/9/3 | 5,870.00 | +2.80% | +167 | 0 | −13 | +5 | +3 | +8 | +162 |
| 2026/9/2 | 5,710.00 | −2.73% | +165 | 0 | −76 | +3 | 0 | +3 | +93 |
| 2026/9/1 | 5,870.00 | +0.17% | +310 | 0 | −416 | +2 | +1 | +4 | −102 |
| 2026/8/31 | 5,860.00 | −9.71% | −246 | 0 | −327 | −7 | −2 | −9 | −582 |
| 2026/8/28 | 6,490.00 | +2.29% | +157 | 0 | −127 | 0 | +2 | +2 | +32 |
| 2026/8/27 | 6,345.00 | +0.16% | +70 | 0 | −46 | +1 | 0 | +1 | +25 |
| 2026/8/26 | 6,335.00 | +2.01% | +2 | 0 | −31 | +2 | −1 | +1 | −27 |
| 2026/8/25 | 6,210.00 | −0.72% | +36 | 0 | −65 | −1 | +1 | 0 | −29 |
| 2026/8/24 | 6,255.00 | −2.34% | −32 | 0 | +5 | 0 | −1 | −1 | −28 |
| 2026/8/21 | 6,405.00 | −0.77% | +28 | 0 | −29 | +1 | −2 | −2 | −3 |
| 2026/8/20 | 6,455.00 | +0.16% | +31 | 0 | −19 | −4 | 0 | −4 | +7 |
| 2026/8/19 | 6,445.00 | −1.23% | +78 | 0 | −14 | 0 | −1 | −1 | +64 |
| 2026/8/18 | 6,525.00 | −3.33% | −67 | 0 | +23 | −1 | −2 | −3 | −47 |
| 2026/8/17 | 6,750.00 | +2.43% | +117 | 0 | −5 | −7 | 0 | −7 | +105 |
| 2026/8/14 | 6,590.00 | −2.66% | −88 | 0 | +38 | −5 | −1 | −6 | −56 |
| 2026/8/13 | 6,770.00 | +4.48% | +135 | 0 | +44 | +21 | +2 | +23 | +201 |
| 2026/8/12 | 6,480.00 | +2.05% | +68 | 0 | −32 | +4 | −1 | +2 | +38 |
| 2026/8/11 | 6,350.00 | +1.11% | +87 | 0 | −18 | −6 | 0 | −5 | +63 |
| 2026/8/10 | 6,280.00 | −0.63% | +39 | 0 | −135 | +1 | 0 | +2 | −95 |
| 2026/8/7 | 6,320.00 | −2.39% | +8 | 0 | −42 | +2 | −2 | 0 | −33 |
| 2026/8/6 | 6,475.00 | −0.84% | −4 | 0 | −57 | −1 | −2 | −3 | −64 |
| 2026/8/5 | 6,530.00 | +5.49% | +103 | 0 | +25 | +3 | 0 | +3 | +131 |
| 2026/8/4 | 6,190.00 | −3.66% | −143 | 0 | +43 | −13 | −4 | −17 | −117 |
| 2026/8/3 | 6,425.00 | +3.96% | −136 | 0 | +339 | +7 | −2 | +5 | +208 |
| 2026/7/31 | 6,180.00 | +9.96% | −43 | 0 | −47 | +1 | +1 | +2 | −88 |
| 2026/7/30 | 5,620.00 | – | 0 | 0 | +297 | +3 | +6 | +9 | +307 |
| 2026/7/29 | 5,175.00 | −10.00% | +85 | 0 | −136 | −1 | +11 | +10 | −42 |
| 2026/7/28 | 5,750.00 | −5.89% | −30 | 0 | +66 | −8 | +14 | +6 | +42 |
| 2026/7/27 | 6,110.00 | +0.91% | +75 | 0 | −34 | +2 | +1 | +3 | +43 |
| 2026/7/24 | 6,055.00 | −6.34% | −91 | 0 | −39 | 0 | +5 | +4 | −125 |
| 2026/7/23 | 6,465.00 | +0.94% | +71 | 0 | +7 | 0 | −1 | −1 | +77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 28 | 682 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 15 | 23 | 702 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 65 | 62 | 716 | 0 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/14 | 51 | 41 | 716 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 52 | 58 | 706 | −6 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/12 | 108 | 101 | 712 | +7 | 2 | 0 | 11 | +2 | 1 |
| 2026/10/8 | 32 | 63 | 705 | −31 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 48 | 26 | 736 | +22 | 4 | 0 | 9 | +4 | 0 |
| 2026/10/6 | 56 | 44 | 714 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 54 | 34 | 702 | +16 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 44 | 9 | 686 | +34 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 20 | 6 | 652 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 27 | 1 | 639 | +26 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/29 | 27 | 7 | 613 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 89 | 22 | 593 | +65 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/23 | 54 | 42 | 528 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 21 | 57 | 516 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 148 | 32 | 552 | +116 | 0 | 5 | 0 | −5 | 1 |
| 2026/9/18 | 33 | 22 | 436 | +11 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/17 | 28 | 37 | 425 | −9 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/16 | 24 | 11 | 434 | +13 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/15 | 19 | 14 | 421 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 22 | 416 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 23 | 28 | 429 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 41 | 17 | 434 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 28 | 86 | 410 | −58 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 105 | 112 | 468 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 111 | 67 | 475 | +44 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/4 | 13 | 25 | 431 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 45 | 37 | 443 | +8 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/2 | 26 | 14 | 435 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 42 | 20 | 423 | +22 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/31 | 99 | 25 | 401 | +74 | 0 | 4 | 0 | −4 | 2 |
| 2026/8/28 | 9 | 2 | 327 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 7 | 12 | 320 | −5 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/26 | 9 | 11 | 325 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 4 | 327 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 8 | 320 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 9 | 18 | 315 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/20 | 9 | 12 | 324 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 9 | 28 | 327 | −19 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/18 | 39 | 21 | 346 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 27 | 32 | 328 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 33 | 33 | 333 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 54 | 37 | 333 | +17 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 17 | 17 | 316 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 6 | 13 | 316 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 11 | 22 | 323 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 22 | 7 | 334 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 5 | 319 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/5 | 38 | 48 | 314 | −10 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 34 | 9 | 324 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 68 | 161 | 299 | −93 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/31 | 79 | 10 | 392 | +69 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 74 | 41 | 323 | +33 | 2 | 0 | 2 | +2 | 1 |
| 2026/7/29 | 37 | 39 | 290 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 14 | 294 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 41 | 299 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 34 | 3 | 333 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 11 | 302 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 28 | 0 | 1,288 | +17 | 293 |
| 2026/10/16 | 23 | 16 | 0 | 1,271 | +7 | 295 |
| 2026/10/15 | 188 | 195 | 0 | 1,264 | −7 | 299 |
| 2026/10/14 | 52 | 87 | 0 | 1,271 | −35 | 301 |
| 2026/10/13 | 43 | 69 | 0 | 1,306 | −26 | 299 |
| 2026/10/12 | 16 | 26 | 0 | 1,332 | −10 | 295 |
| 2026/10/8 | 51 | 45 | 0 | 1,342 | +6 | 281 |
| 2026/10/7 | 74 | 59 | 0 | 1,336 | +15 | 279 |
| 2026/10/6 | 167 | 13 | 0 | 1,321 | +154 | 276 |
| 2026/10/5 | 109 | 11 | 0 | 1,167 | +98 | 269 |
| 2026/10/2 | 85 | 13 | 0 | 1,069 | +72 | 266 |
| 2026/10/1 | 80 | 47 | 0 | 997 | +33 | 266 |
| 2026/9/30 | 44 | 74 | 0 | 964 | −30 | 267 |
| 2026/9/29 | 49 | 71 | 0 | 994 | −22 | 262 |
| 2026/9/24 | 134 | 17 | 0 | 1,016 | +117 | 258 |
| 2026/9/23 | 175 | 12 | 0 | 899 | +163 | 256 |
| 2026/9/22 | 148 | 0 | 0 | 736 | +148 | 253 |
| 2026/9/21 | 214 | 10 | 0 | 588 | +204 | 244 |
| 2026/9/18 | 206 | 11 | 0 | 384 | +195 | 234 |
| 2026/9/17 | 44 | 0 | 0 | 189 | +44 | 206 |
| 2026/9/16 | 18 | 3 | 0 | 145 | +15 | 200 |
| 2026/9/15 | 21 | 3 | 0 | 130 | +18 | 202 |
| 2026/9/14 | 12 | 0 | 0 | 112 | +12 | 207 |
| 2026/9/11 | 11 | 1 | 0 | 100 | +10 | 223 |
| 2026/9/10 | 4 | 13 | 0 | 90 | −9 | 220 |
| 2026/9/9 | 13 | 3 | 0 | 99 | +10 | 230 |
| 2026/9/8 | 4 | 6 | 0 | 89 | −2 | 232 |
| 2026/9/7 | 3 | 0 | −2 | 91 | +1 | 218 |
| 2026/9/4 | 0 | 12 | 0 | 90 | −12 | 210 |
| 2026/9/3 | 5 | 6 | 0 | 102 | −1 | 212 |
| 2026/9/2 | 6 | 38 | 0 | 103 | −32 | 208 |
| 2026/9/1 | 10 | 12 | 0 | 135 | −2 | 204 |
| 2026/8/31 | 13 | 3 | 0 | 137 | +10 | 198 |
| 2026/8/28 | 15 | 4 | 0 | 127 | +11 | 191 |
| 2026/8/27 | 5 | 5 | 0 | 116 | 0 | 194 |
| 2026/8/26 | 4 | 4 | 0 | 116 | 0 | 194 |
| 2026/8/25 | 6 | 5 | 0 | 116 | +1 | 197 |
| 2026/8/24 | 6 | 6 | 0 | 115 | 0 | 198 |
| 2026/8/21 | 12 | 13 | 0 | 115 | −1 | 203 |
| 2026/8/20 | 21 | 10 | 0 | 116 | +11 | 206 |
| 2026/8/19 | 2 | 0 | 0 | 105 | +2 | 208 |
| 2026/8/18 | 8 | 35 | 0 | 103 | −27 | 211 |
| 2026/8/17 | 0 | 3 | 0 | 130 | −3 | 210 |
| 2026/8/14 | 6 | 1 | 0 | 133 | +5 | 212 |
| 2026/8/13 | 5 | 47 | 0 | 128 | −42 | 213 |
| 2026/8/12 | 2 | 45 | 0 | 170 | −43 | 213 |
| 2026/8/11 | 1 | 46 | 0 | 213 | −45 | 216 |
| 2026/8/10 | 42 | 3 | 0 | 258 | +39 | 219 |
| 2026/8/7 | 15 | 19 | 0 | 219 | −4 | 218 |
| 2026/8/6 | 11 | 43 | 0 | 223 | −32 | 218 |
| 2026/8/5 | 17 | 9 | 0 | 255 | +8 | 219 |
| 2026/8/4 | 62 | 0 | 0 | 247 | +62 | 219 |
| 2026/8/3 | 72 | 5 | 0 | 185 | +67 | 222 |
| 2026/7/31 | 0 | 0 | 0 | 118 | 0 | 217 |
| 2026/7/30 | 0 | 1 | 0 | 118 | −1 | 219 |
| 2026/7/29 | 25 | 3 | 0 | 119 | +22 | 208 |
| 2026/7/28 | 5 | 0 | 0 | 96 | +5 | 202 |
| 2026/7/27 | 1 | 0 | 0 | 91 | +1 | 202 |
| 2026/7/24 | 22 | 0 | 0 | 90 | +22 | 204 |
| 2026/7/23 | 3 | 6 | 0 | 68 | −3 | 207 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35,528 | −166 | 19.74% | 144,402 | 179,930 | 100.00% |
| 2026/10/16 | 35,694 | +31 | 19.83% | 144,236 | 179,930 | 100.00% |
| 2026/10/15 | 35,663 | −361 | 19.82% | 144,267 | 179,930 | 100.00% |
| 2026/10/14 | 36,024 | −251 | 20.02% | 143,906 | 179,930 | 100.00% |
| 2026/10/13 | 36,275 | −155 | 20.16% | 143,655 | 179,930 | 100.00% |
| 2026/10/12 | 36,430 | +425 | 20.24% | 143,500 | 179,930 | 100.00% |
| 2026/10/8 | 36,005 | +91 | 20.01% | 143,925 | 179,930 | 100.00% |
| 2026/10/7 | 35,914 | −31 | 19.95% | 144,016 | 179,930 | 100.00% |
| 2026/10/6 | 35,945 | +31 | 19.97% | 143,985 | 179,930 | 100.00% |
| 2026/10/5 | 35,914 | −2 | 19.96% | 144,016 | 179,930 | 100.00% |
| 2026/10/2 | 35,916 | −51 | 19.96% | 144,014 | 179,930 | 100.00% |
| 2026/10/1 | 35,967 | −44 | 19.98% | 143,963 | 179,930 | 100.00% |
| 2026/9/30 | 36,010 | −121 | 20.01% | 143,920 | 179,930 | 100.00% |
| 2026/9/29 | 36,131 | +12 | 20.08% | 143,799 | 179,930 | 100.00% |
| 2026/9/24 | 36,119 | −280 | 20.07% | 143,811 | 179,930 | 100.00% |
| 2026/9/23 | 36,399 | −153 | 20.22% | 143,531 | 179,930 | 100.00% |
| 2026/9/22 | 36,553 | +267 | 20.31% | 143,377 | 179,930 | 100.00% |
| 2026/9/21 | 36,286 | −300 | 20.16% | 143,644 | 179,930 | 100.00% |
| 2026/9/18 | 36,586 | +196 | 20.33% | 143,344 | 179,930 | 100.00% |
| 2026/9/17 | 36,390 | +84 | 20.22% | 143,540 | 179,930 | 100.00% |
| 2026/9/16 | 36,306 | −19 | 20.17% | 143,624 | 179,930 | 100.00% |
| 2026/9/15 | 36,325 | +42 | 20.18% | 143,605 | 179,930 | 100.00% |
| 2026/9/14 | 36,282 | +158 | 20.16% | 143,648 | 179,930 | 100.00% |
| 2026/9/11 | 36,124 | −6 | 20.07% | 143,806 | 179,930 | 100.00% |
| 2026/9/10 | 36,130 | −144 | 20.08% | 143,800 | 179,930 | 100.00% |
| 2026/9/9 | 36,274 | +101 | 20.16% | 143,656 | 179,930 | 100.00% |
| 2026/9/8 | 36,173 | +156 | 20.10% | 143,757 | 179,930 | 100.00% |
| 2026/9/7 | 36,018 | +341 | 20.01% | 143,912 | 179,930 | 100.00% |
| 2026/9/4 | 35,677 | +38 | 19.82% | 144,253 | 179,930 | 100.00% |
| 2026/9/3 | 35,639 | +178 | 19.80% | 144,291 | 179,930 | 100.00% |
| 2026/9/2 | 35,460 | +138 | 19.70% | 144,470 | 179,930 | 100.00% |
| 2026/9/1 | 35,322 | +310 | 19.63% | 144,608 | 179,930 | 100.00% |
| 2026/8/31 | 35,012 | −237 | 19.45% | 144,918 | 179,930 | 100.00% |
| 2026/8/28 | 35,249 | +145 | 19.59% | 144,681 | 179,930 | 100.00% |
| 2026/8/27 | 35,104 | +85 | 19.50% | 144,826 | 179,930 | 100.00% |
| 2026/8/26 | 35,019 | −16 | 19.46% | 144,911 | 179,930 | 100.00% |
| 2026/8/25 | 35,034 | +39 | 19.47% | 144,896 | 179,930 | 100.00% |
| 2026/8/24 | 34,996 | −31 | 19.44% | 144,934 | 179,930 | 100.00% |
| 2026/8/21 | 35,027 | +22 | 19.46% | 144,903 | 179,930 | 100.00% |
| 2026/8/20 | 35,005 | +41 | 19.45% | 144,925 | 179,930 | 100.00% |
| 2026/8/19 | 34,964 | +80 | 19.43% | 144,966 | 179,930 | 100.00% |
| 2026/8/18 | 34,884 | −91 | 19.38% | 145,046 | 179,930 | 100.00% |
| 2026/8/17 | 34,975 | +117 | 19.43% | 144,955 | 179,930 | 100.00% |
| 2026/8/14 | 34,857 | −81 | 19.37% | 145,073 | 179,930 | 100.00% |
| 2026/8/13 | 34,938 | +93 | 19.41% | 144,992 | 179,930 | 100.00% |
| 2026/8/12 | 34,845 | +28 | 19.36% | 145,085 | 179,930 | 100.00% |
| 2026/8/11 | 34,818 | +41 | 19.35% | 145,112 | 179,930 | 100.00% |
| 2026/8/10 | 34,777 | +78 | 19.32% | 145,153 | 179,930 | 100.00% |
| 2026/8/7 | 34,699 | +5 | 19.28% | 145,231 | 179,930 | 100.00% |
| 2026/8/6 | 34,694 | −24 | 19.28% | 145,236 | 179,930 | 100.00% |
| 2026/8/5 | 34,718 | +113 | 19.29% | 145,212 | 179,930 | 100.00% |
| 2026/8/4 | 34,605 | −82 | 19.23% | 145,325 | 179,930 | 100.00% |
| 2026/8/3 | 34,688 | −72 | 19.27% | 145,242 | 179,930 | 100.00% |
| 2026/7/31 | 34,760 | +25 | 19.31% | 145,170 | 179,930 | 100.00% |
| 2026/7/30 | 34,734 | −7 | 19.30% | 145,196 | 179,930 | 100.00% |
| 2026/7/29 | 34,741 | +98 | 19.30% | 145,189 | 179,930 | 100.00% |
| 2026/7/28 | 34,644 | −29 | 19.25% | 145,286 | 179,930 | 100.00% |
| 2026/7/27 | 34,672 | −17 | 19.26% | 145,258 | 179,930 | 100.00% |
| 2026/7/24 | 34,690 | −75 | 19.27% | 145,240 | 179,930 | 100.00% |
| 2026/7/23 | 34,764 | +107 | 19.32% | 145,166 | 179,930 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。