尖點科技股份有限公司
Topoint
- 成立日期
- 1996/4/12
- 上市日期
- 2008/1/21
- 董事長
- 林序庭
- 總經理
- 林若萍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 520.00 +26.00(+5.26%)
- 市值
- 754.2 億元
- 本益比
- 104.84 倍
- 股價淨值比
- 12.13 倍
- 殖利率
- 0.38%
生產 PCB 用微型鑽針與銑刀,供應 PCB 與 IC 載板廠。
備註:本月增減百分比或本年增減百分比達50%以上:主要係市場需求增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,460
- 投信近 60 日(張)
- +6,749
- 自營商近 60 日(張)
- +115
- 三大法人近 60 日(張)
- +2,404
- 外資持股比率
- 17.97%
- 60 日來 −1.86 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 520.00 | +5.26% | −1,155 | 0 | +1,887 | −10 | −21 | −31 | +701 |
| 2026/10/16 | 494.00 | −2.37% | −85 | 0 | −7 | −39 | +133 | +94 | +2 |
| 2026/10/15 | 506.00 | −5.77% | −109 | 0 | +110 | +21 | +17 | +38 | +39 |
| 2026/10/14 | 537.00 | −1.29% | −229 | 0 | +69 | −13 | +43 | +30 | −129 |
| 2026/10/13 | 544.00 | −1.63% | +89 | 0 | +177 | −3 | +94 | +91 | +357 |
| 2026/10/12 | 553.00 | −0.72% | −184 | 0 | 0 | −8 | +56 | +48 | −137 |
| 2026/10/8 | 557.00 | +0.18% | +156 | 0 | +107 | −8 | −167 | −175 | +88 |
| 2026/10/7 | 556.00 | −0.89% | −1,152 | 0 | +228 | +15 | −74 | −59 | −983 |
| 2026/10/6 | 561.00 | – | −853 | 0 | +1,226 | +107 | −36 | +71 | +444 |
| 2026/10/5 | 560.00 | +1.27% | +984 | 0 | +35 | +4 | −7 | −3 | +1,016 |
| 2026/10/2 | 553.00 | +9.94% | +2,492 | 0 | +552 | +5 | +2 | +7 | +3,051 |
| 2026/10/1 | 503.00 | +3.50% | +539 | 0 | 0 | −3 | −23 | −26 | +513 |
| 2026/9/30 | 486.00 | +1.25% | +148 | 0 | −3 | +16 | −2 | +14 | +159 |
| 2026/9/29 | 480.00 | 0.00% | +102 | 0 | −30 | −9 | +9 | 0 | +72 |
| 2026/9/24 | 480.00 | +0.42% | +177 | 0 | 0 | +13 | +57 | +70 | +247 |
| 2026/9/23 | 478.00 | +0.21% | +466 | 0 | 0 | +3 | +169 | +172 | +638 |
| 2026/9/22 | 477.00 | +2.36% | −522 | 0 | +1,852 | +8 | −145 | −137 | +1,193 |
| 2026/9/21 | 466.00 | +1.30% | +878 | 0 | −55 | +2 | −121 | −119 | +703 |
| 2026/9/18 | 460.00 | +2.22% | −824 | 0 | +1 | +15 | +63 | +78 | −744 |
| 2026/9/17 | 450.00 | +2.27% | +1,638 | 0 | −25 | −37 | +1 | −36 | +1,578 |
| 2026/9/16 | 440.00 | +1.97% | −973 | 0 | +2 | −3 | 0 | −3 | −973 |
| 2026/9/15 | 431.50 | −2.49% | −92 | 0 | +13 | +3 | +8 | +11 | −69 |
| 2026/9/14 | 442.50 | +5.73% | +332 | 0 | 0 | −5 | +24 | +19 | +351 |
| 2026/9/11 | 418.50 | −4.45% | −16 | 0 | 0 | +12 | +27 | +39 | +23 |
| 2026/9/10 | 438.00 | −1.02% | −7 | 0 | −160 | −5 | +117 | +112 | −55 |
| 2026/9/9 | 442.50 | −1.67% | −430 | 0 | −8 | +11 | +53 | +64 | −375 |
| 2026/9/8 | 450.00 | −2.60% | +621 | 0 | −125 | −30 | −1 | −31 | +465 |
| 2026/9/7 | 462.00 | +10.00% | +3,584 | 0 | −212 | +11 | +1 | +12 | +3,384 |
| 2026/9/4 | 420.00 | +1.57% | +203 | 0 | −373 | +6 | +1 | +7 | −163 |
| 2026/9/3 | 413.50 | −9.91% | −4,628 | 0 | +79 | −71 | 0 | −71 | −4,620 |
| 2026/9/2 | 459.00 | +2.00% | −221 | 0 | −1 | −1 | 0 | −1 | −223 |
| 2026/9/1 | 450.00 | +3.45% | +460 | 0 | +63 | −2 | 0 | −2 | +522 |
| 2026/8/31 | 435.00 | −4.19% | −1,803 | 0 | 0 | −5 | −8 | −13 | −1,815 |
| 2026/8/28 | 454.00 | +7.46% | −49 | 0 | 0 | +44 | +2 | +46 | −2 |
| 2026/8/27 | 422.50 | +0.96% | +224 | 0 | −394 | −15 | 0 | −15 | −185 |
| 2026/8/26 | 418.50 | +3.59% | −97 | 0 | +1 | +50 | 0 | +50 | −46 |
| 2026/8/25 | 404.00 | +3.99% | +191 | 0 | −25 | 0 | +1 | +1 | +167 |
| 2026/8/24 | 388.50 | −2.14% | −500 | 0 | 0 | −2 | 0 | −2 | −502 |
| 2026/8/21 | 397.00 | −2.82% | −1,033 | 0 | −105 | +14 | 0 | +14 | −1,124 |
| 2026/8/20 | 408.50 | +3.81% | +661 | 0 | +123 | −12 | −15 | −27 | +756 |
| 2026/8/19 | 393.50 | −3.67% | +10 | 0 | −760 | −6 | −18 | −24 | −774 |
| 2026/8/18 | 408.50 | −4.56% | −2,832 | 0 | −34 | +11 | −144 | −133 | −2,999 |
| 2026/8/17 | 428.00 | −1.38% | −102 | 0 | 0 | +4 | +89 | +93 | −9 |
| 2026/8/14 | 434.00 | +1.17% | −106 | 0 | 0 | −5 | +19 | +13 | −93 |
| 2026/8/13 | 429.00 | +0.47% | −69 | 0 | 0 | −3 | −16 | −19 | −88 |
| 2026/8/12 | 427.00 | −2.73% | −43 | 0 | −47 | 0 | +37 | +37 | −53 |
| 2026/8/11 | 439.00 | +1.04% | +448 | 0 | +9 | −75 | 0 | −75 | +382 |
| 2026/8/10 | 434.50 | +10.00% | +1,878 | 0 | +324 | +58 | −5 | +53 | +2,255 |
| 2026/8/7 | 395.00 | −5.39% | −1,449 | 0 | +253 | −13 | +5 | −8 | −1,204 |
| 2026/8/6 | 417.50 | +5.43% | −638 | 0 | +741 | +2 | +15 | +17 | +121 |
| 2026/8/5 | 396.00 | +1.41% | −1,210 | 0 | +16 | −49 | −36 | −85 | −1,279 |
| 2026/8/4 | 390.50 | +10.00% | −201 | 0 | −73 | +4 | −2 | +2 | −272 |
| 2026/8/3 | 355.00 | +9.91% | +116 | 0 | −160 | −1 | 0 | −1 | −44 |
| 2026/7/31 | 323.00 | +9.86% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/30 | 294.00 | −7.11% | +1,539 | 0 | +33 | +1 | 0 | +1 | +1,574 |
| 2026/7/29 | 316.50 | −9.96% | +546 | 0 | +9 | −19 | 0 | −19 | +536 |
| 2026/7/28 | 351.50 | −9.99% | −5 | 0 | 0 | +7 | 0 | +7 | +2 |
| 2026/7/27 | 390.50 | +5.54% | −44 | 0 | −83 | −21 | −1 | −22 | −149 |
| 2026/7/24 | 370.00 | −8.98% | −632 | 0 | +1,329 | 0 | 0 | 0 | +697 |
| 2026/7/23 | 406.50 | −2.87% | −622 | 0 | +190 | −61 | 0 | −61 | −493 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 71 | 457 | 11,852 | −390 | 1 | 3 | 89 | −2 | 86 |
| 2026/10/15 | 16 | 287 | 12,242 | −276 | 31 | 1 | 91 | +23 | 79 |
| 2026/10/14 | 48 | 136 | 12,518 | −88 | 1 | 19 | 68 | −28 | 17 |
| 2026/10/13 | 11 | 723 | 12,606 | −713 | 17 | 179 | 96 | −163 | 107 |
| 2026/10/12 | 62 | 267 | 13,319 | −207 | 5 | 470 | 259 | −468 | 5 |
| 2026/10/8 | 832 | 882 | 13,526 | −52 | 680 | 11 | 727 | +668 | 17 |
| 2026/10/7 | 1,150 | 720 | 13,578 | +428 | 26 | 15 | 59 | +11 | 91 |
| 2026/10/6 | 788 | 927 | 13,150 | −150 | 48 | 0 | 48 | +48 | 131 |
| 2026/10/5 | 1,500 | 1,927 | 13,300 | −430 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1,033 | 1,306 | 13,730 | −280 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 125 | 219 | 14,010 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24 | 242 | 14,105 | −222 | 0 | 110 | 0 | −114 | 0 |
| 2026/9/29 | 17 | 204 | 14,327 | −188 | 1 | 114 | 114 | −115 | 22 |
| 2026/9/24 | 25 | 242 | 14,515 | −219 | 1 | 109 | 229 | −109 | 18 |
| 2026/9/23 | 12 | 392 | 14,734 | −381 | 6 | 723 | 338 | −734 | 66 |
| 2026/9/22 | 1,013 | 720 | 15,115 | +292 | 935 | 64 | 1,072 | +870 | 23 |
| 2026/9/21 | 754 | 1,173 | 14,823 | −420 | 96 | 6 | 202 | +90 | 3 |
| 2026/9/18 | 1,088 | 419 | 15,243 | +665 | 8 | 14 | 112 | −6 | 17 |
| 2026/9/17 | 1,896 | 1,482 | 14,578 | +412 | 22 | 13 | 118 | +9 | 10 |
| 2026/9/16 | 1,126 | 174 | 14,166 | +952 | 18 | 1 | 109 | +17 | 9 |
| 2026/9/15 | 11 | 76 | 13,214 | −65 | 0 | 6 | 92 | −6 | 30 |
| 2026/9/14 | 14 | 141 | 13,279 | −128 | 7 | 28 | 98 | −21 | 37 |
| 2026/9/11 | 17 | 338 | 13,407 | −321 | 4 | 19 | 119 | −18 | 33 |
| 2026/9/10 | 20 | 233 | 13,728 | −213 | 2 | 89 | 137 | −88 | 26 |
| 2026/9/9 | 27 | 262 | 13,941 | −237 | 3 | 631 | 225 | −628 | 44 |
| 2026/9/8 | 1,842 | 2,555 | 14,178 | −722 | 763 | 86 | 853 | +676 | 19 |
| 2026/9/7 | 2,484 | 1,320 | 14,900 | +1,159 | 91 | 39 | 177 | +52 | 2 |
| 2026/9/4 | 603 | 504 | 13,741 | +96 | 18 | 259 | 125 | −241 | 11 |
| 2026/9/3 | 1,981 | 2,148 | 13,645 | −169 | 305 | 35 | 366 | +265 | 40 |
| 2026/9/2 | 1,037 | 590 | 13,814 | +445 | 16 | 44 | 101 | −29 | 4 |
| 2026/9/1 | 1,196 | 890 | 13,369 | +302 | 26 | 6 | 130 | +19 | 5 |
| 2026/8/31 | 1,586 | 1,088 | 13,067 | +487 | 10 | 34 | 111 | −24 | 3 |
| 2026/8/28 | 2,956 | 1,125 | 12,580 | +1,827 | 46 | 47 | 135 | −1 | 17 |
| 2026/8/27 | 451 | 587 | 10,753 | −137 | 2 | 8 | 136 | −8 | 1 |
| 2026/8/26 | 881 | 491 | 10,890 | +389 | 41 | 19 | 144 | +22 | 11 |
| 2026/8/25 | 368 | 240 | 10,501 | +127 | 10 | 21 | 122 | −12 | 11 |
| 2026/8/24 | 229 | 167 | 10,374 | +60 | 30 | 48 | 134 | −18 | 1 |
| 2026/8/21 | 370 | 264 | 10,314 | +106 | 28 | 37 | 152 | −13 | 4 |
| 2026/8/20 | 331 | 448 | 10,208 | −119 | 44 | 6 | 165 | +38 | 6 |
| 2026/8/19 | 394 | 681 | 10,327 | −288 | 19 | 9 | 127 | +9 | 5 |
| 2026/8/18 | 1,383 | 933 | 10,615 | +450 | 10 | 14 | 118 | −4 | 22 |
| 2026/8/17 | 17 | 463 | 10,165 | −446 | 3 | 19 | 122 | −20 | 122 |
| 2026/8/14 | 32 | 257 | 10,611 | −227 | 0 | 2 | 142 | −5 | 10 |
| 2026/8/13 | 8 | 210 | 10,838 | −231 | 0 | 9 | 147 | −10 | 9 |
| 2026/8/12 | 50 | 111 | 11,069 | −62 | 1 | 109 | 157 | −111 | 26 |
| 2026/8/11 | 67 | 364 | 11,131 | −297 | 8 | 198 | 268 | −202 | 19 |
| 2026/8/10 | 1,181 | 1,009 | 11,428 | +172 | 320 | 10 | 470 | +310 | 3 |
| 2026/8/7 | 725 | 726 | 11,256 | −1 | 14 | 32 | 160 | −18 | 10 |
| 2026/8/6 | 1,289 | 719 | 11,257 | +570 | 73 | 20 | 178 | +52 | 19 |
| 2026/8/5 | 2,079 | 1,315 | 10,687 | +762 | 43 | 85 | 126 | −42 | 15 |
| 2026/8/4 | 1,322 | 737 | 9,925 | +553 | 93 | 7 | 168 | +85 | 7 |
| 2026/8/3 | 795 | 170 | 9,372 | +621 | 49 | 4 | 83 | +45 | 1 |
| 2026/7/31 | 190 | 71 | 8,751 | +115 | 6 | 0 | 38 | +6 | 0 |
| 2026/7/30 | 467 | 1,497 | 8,636 | −1,077 | 3 | 112 | 32 | −109 | 0 |
| 2026/7/29 | 121 | 690 | 9,713 | −607 | 0 | 38 | 141 | −38 | 0 |
| 2026/7/28 | 302 | 771 | 10,320 | −490 | 150 | 25 | 179 | +125 | 1 |
| 2026/7/27 | 439 | 333 | 10,810 | +88 | 32 | 54 | 54 | −22 | 8 |
| 2026/7/24 | 326 | 1,070 | 10,722 | −749 | 53 | 9 | 76 | +44 | 12 |
| 2026/7/23 | 618 | 802 | 11,471 | −189 | 14 | 14 | 32 | −14 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 9 | 0 | 3,432 | −9 | 1,694 |
| 2026/10/15 | 124 | 18 | 0 | 3,441 | +106 | 1,766 |
| 2026/10/14 | 0 | 17 | 0 | 3,335 | −17 | 1,846 |
| 2026/10/13 | 1 | 1,132 | 0 | 3,352 | −1,131 | 1,998 |
| 2026/10/12 | 0 | 80 | 0 | 4,483 | −80 | 2,030 |
| 2026/10/8 | 9 | 111 | 0 | 4,563 | −102 | 2,098 |
| 2026/10/7 | 2 | 1,078 | 0 | 4,665 | −1,076 | 2,050 |
| 2026/10/6 | 11 | 37 | 0 | 5,741 | −26 | 2,006 |
| 2026/10/5 | 197 | 67 | 0 | 5,767 | +130 | 1,950 |
| 2026/10/2 | 84 | 0 | 0 | 5,637 | +84 | 1,878 |
| 2026/10/1 | 10 | 6 | 0 | 5,553 | +4 | 1,839 |
| 2026/9/30 | 0 | 40 | 0 | 5,549 | −40 | 1,931 |
| 2026/9/29 | 2 | 4 | 0 | 5,589 | −2 | 1,939 |
| 2026/9/24 | 3 | 40 | 0 | 5,591 | −37 | 1,943 |
| 2026/9/23 | 23 | 14 | 0 | 5,628 | +9 | 1,944 |
| 2026/9/22 | 3 | 119 | 0 | 5,619 | −116 | 1,935 |
| 2026/9/21 | 0 | 43 | −7 | 5,735 | −50 | 1,816 |
| 2026/9/18 | 1 | 216 | 0 | 5,785 | −215 | 1,791 |
| 2026/9/17 | 52 | 31 | 0 | 6,000 | +21 | 1,777 |
| 2026/9/16 | 153 | 29 | 0 | 5,979 | +124 | 1,773 |
| 2026/9/15 | 3 | 20 | 0 | 5,855 | −17 | 1,802 |
| 2026/9/14 | 0 | 383 | 0 | 5,872 | −383 | 1,850 |
| 2026/9/11 | 0 | 26 | 0 | 6,255 | −26 | 1,873 |
| 2026/9/10 | 0 | 360 | 0 | 6,281 | −360 | 1,868 |
| 2026/9/9 | 136 | 247 | 0 | 6,641 | −111 | 1,944 |
| 2026/9/8 | 551 | 249 | 0 | 6,752 | +302 | 1,952 |
| 2026/9/7 | 94 | 151 | 0 | 6,450 | −57 | 1,834 |
| 2026/9/4 | 634 | 39 | 0 | 6,507 | +595 | 1,771 |
| 2026/9/3 | 1,224 | 215 | 0 | 5,912 | +1,009 | 1,791 |
| 2026/9/2 | 173 | 55 | 0 | 4,903 | +118 | 1,727 |
| 2026/9/1 | 218 | 155 | 0 | 4,785 | +63 | 1,700 |
| 2026/8/31 | 438 | 193 | 0 | 4,722 | +245 | 1,714 |
| 2026/8/28 | 262 | 32 | 0 | 4,477 | +230 | 1,660 |
| 2026/8/27 | 54 | 153 | 0 | 4,247 | −99 | 1,509 |
| 2026/8/26 | 190 | 125 | 0 | 4,346 | +65 | 1,463 |
| 2026/8/25 | 7 | 68 | 0 | 4,281 | −61 | 1,391 |
| 2026/8/24 | 147 | 147 | 0 | 4,342 | 0 | 1,363 |
| 2026/8/21 | 183 | 75 | 0 | 4,342 | +108 | 1,338 |
| 2026/8/20 | 101 | 18 | 0 | 4,234 | +83 | 1,308 |
| 2026/8/19 | 113 | 113 | 0 | 4,151 | 0 | 1,272 |
| 2026/8/18 | 225 | 15 | 0 | 4,151 | +210 | 1,233 |
| 2026/8/17 | 1 | 23 | 0 | 3,941 | −22 | 1,133 |
| 2026/8/14 | 3 | 63 | 0 | 3,963 | −60 | 1,133 |
| 2026/8/13 | 0 | 5 | 0 | 4,023 | −5 | 1,225 |
| 2026/8/12 | 33 | 85 | 0 | 4,028 | −52 | 1,350 |
| 2026/8/11 | 105 | 21 | 0 | 4,080 | +84 | 1,358 |
| 2026/8/10 | 95 | 59 | 0 | 3,996 | +36 | 1,361 |
| 2026/8/7 | 819 | 51 | 0 | 3,960 | +768 | 1,322 |
| 2026/8/6 | 559 | 6 | 0 | 3,192 | +553 | 1,262 |
| 2026/8/5 | 638 | 44 | 0 | 2,639 | +594 | 1,179 |
| 2026/8/4 | 197 | 14 | 0 | 2,045 | +183 | 1,081 |
| 2026/8/3 | 114 | 200 | 0 | 1,862 | −86 | 1,053 |
| 2026/7/31 | 5 | 127 | 0 | 1,948 | −122 | 1,033 |
| 2026/7/30 | 31 | 168 | 0 | 2,070 | −137 | 1,052 |
| 2026/7/29 | 0 | 104 | 0 | 2,207 | −104 | 986 |
| 2026/7/28 | 77 | 176 | 0 | 2,311 | −99 | 1,113 |
| 2026/7/27 | 455 | 106 | 0 | 2,410 | +349 | 1,350 |
| 2026/7/24 | 394 | 119 | 0 | 2,061 | +275 | 1,567 |
| 2026/7/23 | 195 | 464 | 0 | 1,786 | −269 | 1,665 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 26,066 | −85 | 17.97% | 118,977 | 145,042 | 100.00% |
| 2026/10/15 | 26,151 | +10 | 18.02% | 118,892 | 145,042 | 100.00% |
| 2026/10/14 | 26,141 | −229 | 18.02% | 118,902 | 145,042 | 100.00% |
| 2026/10/13 | 26,369 | −248 | 18.18% | 118,673 | 145,042 | 100.00% |
| 2026/10/12 | 26,617 | −198 | 18.35% | 118,425 | 145,042 | 100.00% |
| 2026/10/8 | 26,816 | −151 | 18.48% | 118,227 | 145,042 | 100.00% |
| 2026/10/7 | 26,966 | −1,494 | 18.59% | 118,076 | 145,042 | 100.00% |
| 2026/10/6 | 28,461 | −843 | 19.62% | 116,582 | 145,042 | 100.00% |
| 2026/10/5 | 29,304 | +753 | 20.20% | 115,739 | 145,042 | 100.00% |
| 2026/10/2 | 28,551 | +2,441 | 19.68% | 116,492 | 145,042 | 100.00% |
| 2026/10/1 | 26,109 | +513 | 18.00% | 118,933 | 145,042 | 100.00% |
| 2026/9/30 | 25,597 | +174 | 17.64% | 119,446 | 145,042 | 100.00% |
| 2026/9/29 | 25,423 | +102 | 17.52% | 119,620 | 145,042 | 100.00% |
| 2026/9/24 | 25,321 | +192 | 17.45% | 119,722 | 145,042 | 100.00% |
| 2026/9/23 | 25,129 | +186 | 17.32% | 119,914 | 145,042 | 100.00% |
| 2026/9/22 | 24,943 | −644 | 17.19% | 120,100 | 145,042 | 100.00% |
| 2026/9/21 | 25,587 | +878 | 17.64% | 119,456 | 145,042 | 100.00% |
| 2026/9/18 | 24,709 | −873 | 17.03% | 120,334 | 145,042 | 100.00% |
| 2026/9/17 | 25,581 | +1,610 | 17.63% | 119,461 | 145,042 | 100.00% |
| 2026/9/16 | 23,971 | −990 | 16.52% | 121,072 | 145,042 | 100.00% |
| 2026/9/15 | 24,961 | −92 | 17.20% | 120,082 | 145,042 | 100.00% |
| 2026/9/14 | 25,053 | −162 | 17.27% | 119,989 | 145,042 | 100.00% |
| 2026/9/11 | 25,216 | −1,055 | 17.38% | 119,827 | 145,042 | 100.00% |
| 2026/9/10 | 26,270 | −324 | 18.11% | 118,772 | 145,042 | 100.00% |
| 2026/9/9 | 26,594 | −116 | 18.33% | 118,448 | 145,042 | 100.00% |
| 2026/9/8 | 26,711 | +690 | 18.41% | 118,332 | 145,042 | 100.00% |
| 2026/9/7 | 26,021 | +3,989 | 17.93% | 119,022 | 145,042 | 100.00% |
| 2026/9/4 | 22,032 | +387 | 15.18% | 123,011 | 145,042 | 100.00% |
| 2026/9/3 | 21,645 | −4,057 | 14.92% | 123,398 | 145,042 | 100.00% |
| 2026/9/2 | 25,702 | −145 | 17.72% | 119,341 | 145,042 | 100.00% |
| 2026/9/1 | 25,847 | +562 | 17.82% | 119,196 | 145,042 | 100.00% |
| 2026/8/31 | 25,284 | −1,675 | 17.43% | 119,758 | 145,042 | 100.00% |
| 2026/8/28 | 26,959 | +50 | 18.58% | 118,084 | 145,042 | 100.00% |
| 2026/8/27 | 26,908 | +102 | 18.55% | 118,134 | 145,042 | 100.00% |
| 2026/8/26 | 26,807 | −179 | 18.48% | 118,236 | 145,042 | 100.00% |
| 2026/8/25 | 26,986 | +129 | 18.60% | 118,057 | 145,042 | 100.00% |
| 2026/8/24 | 26,856 | −495 | 18.51% | 118,186 | 145,042 | 100.00% |
| 2026/8/21 | 27,351 | −1,038 | 18.85% | 117,691 | 145,042 | 100.00% |
| 2026/8/20 | 28,389 | +715 | 19.57% | 116,653 | 145,042 | 100.00% |
| 2026/8/19 | 27,675 | −1 | 19.08% | 117,368 | 145,042 | 100.00% |
| 2026/8/18 | 27,676 | −2,617 | 19.08% | 117,366 | 145,042 | 100.00% |
| 2026/8/17 | 30,293 | −125 | 20.88% | 114,749 | 145,042 | 100.00% |
| 2026/8/14 | 30,418 | −147 | 20.97% | 114,624 | 145,042 | 100.00% |
| 2026/8/13 | 30,565 | −294 | 21.07% | 114,477 | 145,042 | 100.00% |
| 2026/8/12 | 30,860 | −128 | 21.27% | 114,183 | 145,042 | 100.00% |
| 2026/8/11 | 30,987 | +680 | 21.36% | 114,055 | 145,042 | 100.00% |
| 2026/8/10 | 30,308 | +1,911 | 20.89% | 114,735 | 145,042 | 100.00% |
| 2026/8/7 | 28,397 | −994 | 19.57% | 116,646 | 145,042 | 100.00% |
| 2026/8/6 | 29,391 | −520 | 20.26% | 115,651 | 145,042 | 100.00% |
| 2026/8/5 | 29,911 | −756 | 20.62% | 115,132 | 145,042 | 100.00% |
| 2026/8/4 | 30,667 | −105 | 21.14% | 114,375 | 145,042 | 100.00% |
| 2026/8/3 | 30,772 | +114 | 21.21% | 114,270 | 145,042 | 100.00% |
| 2026/7/31 | 30,658 | −20 | 21.13% | 114,384 | 145,042 | 100.00% |
| 2026/7/30 | 30,678 | +1,226 | 21.15% | 114,364 | 145,042 | 100.00% |
| 2026/7/29 | 29,452 | +544 | 20.30% | 115,591 | 145,042 | 100.00% |
| 2026/7/28 | 28,907 | +235 | 19.93% | 116,135 | 145,042 | 100.00% |
| 2026/7/27 | 28,672 | +249 | 19.76% | 116,370 | 145,042 | 100.00% |
| 2026/7/24 | 28,423 | −346 | 19.59% | 116,619 | 145,042 | 100.00% |
| 2026/7/23 | 28,769 | −621 | 19.83% | 116,273 | 145,042 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。