鈦昇科技股份有限公司
E&R
- 成立日期
- 1994/10/28
- 上櫃日期
- 2015/6/9
- 董事長
- 王明慶
- 總經理
- 陳坤山
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 181.50 −6.00(−3.20%)
- 市值
- 199.6 億元
- 本益比
- 605.00 倍
- 股價淨值比
- 6.73 倍
- 殖利率
- 0.00%
提供半導體製程設備與電子材料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +207
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −391
- 三大法人近 60 日(張)
- −184
- 外資持股比率
- 14.03%
- 60 日來 +6.38 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 181.50 | −3.20% | +79 | 0 | 0 | 0 | −1 | −1 | +79 |
| 2026/10/16 | 187.50 | +1.35% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/15 | 185.00 | −7.50% | −501 | 0 | 0 | −5 | 0 | −5 | −505 |
| 2026/10/14 | 200.00 | +4.17% | −3 | 0 | 0 | +5 | −1 | +4 | +2 |
| 2026/10/13 | 192.00 | −3.27% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/12 | 198.50 | −1.98% | +375 | 0 | 0 | 0 | 0 | 0 | +375 |
| 2026/10/8 | 202.50 | −2.88% | +48 | 0 | 0 | −5 | 0 | −5 | +43 |
| 2026/10/7 | 208.50 | −0.48% | −118 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/10/6 | 209.50 | 0.00% | −41 | 0 | 0 | −5 | 0 | −5 | −46 |
| 2026/10/5 | 209.50 | −1.87% | −909 | 0 | 0 | 0 | 0 | 0 | −909 |
| 2026/10/2 | 213.50 | +1.91% | −644 | 0 | 0 | 0 | +5 | +5 | −638 |
| 2026/10/1 | 209.50 | −5.63% | −998 | 0 | 0 | +10 | −57 | −47 | −1,046 |
| 2026/9/30 | 222.00 | +9.90% | −94 | 0 | 0 | 0 | +7 | +7 | −86 |
| 2026/9/29 | 202.00 | +9.78% | +757 | 0 | 0 | 0 | +59 | +59 | +817 |
| 2026/9/24 | 184.00 | +4.25% | +701 | 0 | 0 | 0 | 0 | 0 | +701 |
| 2026/9/23 | 176.50 | −2.49% | −341 | 0 | 0 | 0 | 0 | 0 | −341 |
| 2026/9/22 | 181.00 | +0.84% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/21 | 179.50 | −0.28% | −52 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/18 | 180.00 | +4.05% | +362 | 0 | 0 | 0 | 0 | 0 | +362 |
| 2026/9/17 | 173.00 | −0.57% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/16 | 174.00 | +6.10% | +710 | 0 | 0 | 0 | 0 | 0 | +710 |
| 2026/9/15 | 164.00 | −1.20% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/14 | 166.00 | −0.90% | +409 | 0 | 0 | 0 | 0 | 0 | +409 |
| 2026/9/11 | 167.50 | −3.74% | −217 | 0 | 0 | 0 | −1 | −1 | −218 |
| 2026/9/10 | 174.00 | −2.25% | −422 | 0 | 0 | 0 | +1 | +1 | −422 |
| 2026/9/9 | 178.00 | +0.56% | +359 | 0 | 0 | 0 | −32 | −32 | +326 |
| 2026/9/8 | 177.00 | −4.58% | −1,121 | 0 | 0 | 0 | 0 | 0 | −1,121 |
| 2026/9/7 | 185.50 | +2.20% | +397 | 0 | 0 | 0 | −7 | −7 | +390 |
| 2026/9/4 | 181.50 | +2.54% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/9/3 | 177.00 | −2.75% | −1,052 | 0 | 0 | 0 | −2 | −2 | −1,054 |
| 2026/9/2 | 182.00 | −1.62% | −136 | 0 | 0 | 0 | −3 | −3 | −139 |
| 2026/9/1 | 185.00 | +3.06% | +569 | 0 | 0 | 0 | 0 | 0 | +569 |
| 2026/8/31 | 179.50 | −2.97% | −350 | 0 | 0 | 0 | −1 | −1 | −351 |
| 2026/8/28 | 185.00 | +3.35% | −159 | 0 | 0 | 0 | −1 | −1 | −160 |
| 2026/8/27 | 179.00 | +0.56% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/26 | 178.00 | +5.01% | −247 | 0 | 0 | 0 | −3 | −3 | −250 |
| 2026/8/25 | 169.50 | +1.19% | +64 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/24 | 167.50 | −0.59% | +69 | 0 | 0 | −4 | −35 | −39 | +30 |
| 2026/8/21 | 168.50 | −1.17% | −169 | 0 | 0 | 0 | −1 | −1 | −170 |
| 2026/8/20 | 170.50 | +0.89% | −40 | 0 | 0 | +4 | −2 | +2 | −39 |
| 2026/8/19 | 169.00 | −0.29% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/8/18 | 169.50 | −6.87% | +168 | 0 | 0 | 0 | −146 | −146 | +22 |
| 2026/8/17 | 182.00 | −2.41% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/8/14 | 186.50 | −1.84% | +181 | 0 | 0 | 0 | −3 | −3 | +178 |
| 2026/8/13 | 190.00 | −1.04% | +90 | 0 | 0 | 0 | −5 | −5 | +85 |
| 2026/8/12 | 192.00 | +5.79% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/11 | 181.50 | −0.27% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/8/10 | 182.00 | +5.81% | +170 | 0 | 0 | 0 | −1 | −1 | +169 |
| 2026/8/7 | 172.00 | −6.01% | +126 | 0 | 0 | 0 | −4 | −4 | +123 |
| 2026/8/6 | 183.00 | 0.00% | +148 | 0 | 0 | −16 | −2 | −18 | +131 |
| 2026/8/5 | 183.00 | +4.27% | −196 | 0 | 0 | +15 | 0 | +15 | −181 |
| 2026/8/4 | 175.50 | +5.72% | +234 | 0 | 0 | −2 | −41 | −43 | +191 |
| 2026/8/3 | 166.00 | +5.06% | −687 | 0 | 0 | 0 | +17 | +17 | −671 |
| 2026/7/31 | 158.00 | +9.72% | +9 | 0 | 0 | −3 | −1 | −4 | +5 |
| 2026/7/30 | 144.00 | −8.57% | +1,385 | 0 | 0 | +2 | −24 | −22 | +1,363 |
| 2026/7/29 | 157.50 | −9.74% | +885 | 0 | 0 | −7 | −49 | −56 | +828 |
| 2026/7/28 | 174.50 | −9.82% | +364 | 0 | 0 | −1 | −52 | −53 | +311 |
| 2026/7/27 | 193.50 | −1.78% | +21 | 0 | 0 | −3 | +18 | +15 | +36 |
| 2026/7/24 | 197.00 | −5.52% | +36 | 0 | 0 | 0 | −10 | −10 | +26 |
| 2026/7/23 | 208.50 | −2.11% | +80 | 0 | 0 | +3 | −3 | 0 | +80 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 159 | 8,877 | −98 | 12 | 23 | 106 | −11 | 0 |
| 2026/10/16 | 68 | 86 | 8,975 | −23 | 14 | 0 | 117 | +14 | 0 |
| 2026/10/15 | 214 | 281 | 8,998 | −67 | 5 | 23 | 103 | −18 | 0 |
| 2026/10/14 | 170 | 95 | 9,065 | +75 | 11 | 0 | 121 | +11 | 0 |
| 2026/10/13 | 150 | 267 | 8,990 | −119 | 3 | 59 | 110 | −56 | 0 |
| 2026/10/12 | 186 | 155 | 9,109 | +30 | 4 | 8 | 166 | −4 | 1 |
| 2026/10/8 | 148 | 263 | 9,079 | −115 | 1 | 5 | 170 | −4 | 1 |
| 2026/10/7 | 236 | 153 | 9,194 | +79 | 22 | 1 | 174 | +21 | 0 |
| 2026/10/6 | 186 | 216 | 9,115 | −31 | 5 | 1 | 153 | +3 | 0 |
| 2026/10/5 | 355 | 610 | 9,146 | −256 | 6 | 14 | 150 | −10 | 3 |
| 2026/10/2 | 652 | 537 | 9,402 | +98 | 17 | 10 | 160 | +7 | 0 |
| 2026/10/1 | 1,223 | 1,533 | 9,304 | −310 | 2 | 70 | 153 | −68 | 14 |
| 2026/9/30 | 271 | 223 | 9,614 | +47 | 42 | 0 | 221 | +42 | 0 |
| 2026/9/29 | 1,708 | 399 | 9,567 | +1,309 | 87 | 7 | 179 | +80 | 10 |
| 2026/9/24 | 283 | 163 | 8,258 | +120 | 6 | 11 | 99 | −5 | 3 |
| 2026/9/23 | 151 | 79 | 8,138 | +70 | 9 | 31 | 104 | −22 | 2 |
| 2026/9/22 | 286 | 290 | 8,068 | −4 | 6 | 22 | 126 | −16 | 2 |
| 2026/9/21 | 275 | 137 | 8,072 | +136 | 15 | 56 | 142 | −41 | 4 |
| 2026/9/18 | 70 | 232 | 7,936 | −163 | 30 | 10 | 183 | +20 | 0 |
| 2026/9/17 | 132 | 159 | 8,099 | −35 | 22 | 3 | 163 | +19 | 3 |
| 2026/9/16 | 199 | 105 | 8,134 | +90 | 44 | 4 | 144 | +40 | 0 |
| 2026/9/15 | 81 | 21 | 8,044 | +60 | 5 | 8 | 104 | −3 | 0 |
| 2026/9/14 | 75 | 265 | 7,984 | −192 | 14 | 17 | 107 | −3 | 0 |
| 2026/9/11 | 165 | 87 | 8,176 | +78 | 14 | 12 | 110 | +1 | 0 |
| 2026/9/10 | 244 | 190 | 8,098 | +52 | 5 | 34 | 109 | −29 | 2 |
| 2026/9/9 | 150 | 149 | 8,046 | 0 | 3 | 14 | 138 | −11 | 2 |
| 2026/9/8 | 284 | 206 | 8,046 | +78 | 26 | 11 | 149 | +15 | 8 |
| 2026/9/7 | 196 | 209 | 7,968 | −13 | 6 | 24 | 134 | −18 | 5 |
| 2026/9/4 | 288 | 243 | 7,981 | +45 | 11 | 18 | 152 | −7 | 6 |
| 2026/9/3 | 424 | 358 | 7,936 | +65 | 37 | 5 | 159 | +32 | 7 |
| 2026/9/2 | 230 | 95 | 7,871 | +135 | 2 | 2 | 127 | 0 | 1 |
| 2026/9/1 | 393 | 284 | 7,736 | +109 | 15 | 2 | 127 | +12 | 4 |
| 2026/8/31 | 210 | 273 | 7,627 | −65 | 10 | 2 | 115 | +8 | 2 |
| 2026/8/28 | 539 | 271 | 7,692 | +268 | 27 | 1 | 107 | +26 | 9 |
| 2026/8/27 | 251 | 150 | 7,424 | +101 | 3 | 7 | 81 | −4 | 3 |
| 2026/8/26 | 269 | 132 | 7,323 | +137 | 11 | 17 | 85 | −6 | 2 |
| 2026/8/25 | 40 | 60 | 7,186 | −22 | 8 | 28 | 91 | −20 | 0 |
| 2026/8/24 | 82 | 68 | 7,208 | +13 | 2 | 21 | 111 | −19 | 0 |
| 2026/8/21 | 81 | 40 | 7,195 | +39 | 2 | 21 | 130 | −19 | 1 |
| 2026/8/20 | 49 | 76 | 7,156 | −27 | 4 | 8 | 149 | −4 | 4 |
| 2026/8/19 | 104 | 74 | 7,183 | −21 | 37 | 11 | 153 | +26 | 3 |
| 2026/8/18 | 172 | 364 | 7,204 | −194 | 23 | 14 | 127 | +9 | 1 |
| 2026/8/17 | 116 | 57 | 7,398 | +55 | 2 | 3 | 118 | −1 | 0 |
| 2026/8/14 | 148 | 173 | 7,343 | −28 | 14 | 7 | 119 | +7 | 0 |
| 2026/8/13 | 165 | 158 | 7,371 | +6 | 6 | 3 | 112 | +3 | 1 |
| 2026/8/12 | 368 | 243 | 7,365 | +123 | 9 | 4 | 109 | +5 | 1 |
| 2026/8/11 | 60 | 141 | 7,242 | −81 | 0 | 11 | 104 | −11 | 0 |
| 2026/8/10 | 190 | 146 | 7,323 | +43 | 40 | 3 | 115 | +31 | 0 |
| 2026/8/7 | 173 | 301 | 7,280 | −128 | 7 | 4 | 84 | +3 | 1 |
| 2026/8/6 | 194 | 224 | 7,408 | −33 | 9 | 5 | 81 | +4 | 4 |
| 2026/8/5 | 215 | 274 | 7,441 | −59 | 14 | 0 | 77 | −18 | 1 |
| 2026/8/4 | 209 | 204 | 7,500 | +5 | 27 | 1 | 95 | +23 | 3 |
| 2026/8/3 | 361 | 152 | 7,495 | +201 | 16 | 9 | 72 | +7 | 4 |
| 2026/7/31 | 64 | 104 | 7,294 | −55 | 1 | 5 | 65 | −4 | 0 |
| 2026/7/30 | 314 | 717 | 7,349 | −405 | 2 | 23 | 69 | −21 | 0 |
| 2026/7/29 | 350 | 1,360 | 7,754 | −1,100 | 0 | 123 | 90 | −123 | 0 |
| 2026/7/28 | 308 | 561 | 8,854 | −261 | 46 | 24 | 213 | +22 | 1 |
| 2026/7/27 | 7 | 85 | 9,115 | −96 | 15 | 19 | 191 | −4 | 60 |
| 2026/7/24 | 4 | 89 | 9,211 | −86 | 14 | 4 | 195 | +10 | 11 |
| 2026/7/23 | 0 | 74 | 9,297 | −76 | 4 | 10 | 185 | −6 | 29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 63 | 12 | 0 | 7,840 | +51 | 875 |
| 2026/10/16 | 71 | 66 | 0 | 7,789 | +5 | 885 |
| 2026/10/15 | 193 | 279 | 0 | 7,784 | −86 | 906 |
| 2026/10/14 | 90 | 40 | 0 | 7,870 | +50 | 907 |
| 2026/10/13 | 91 | 33 | 0 | 7,820 | +58 | 939 |
| 2026/10/12 | 38 | 98 | 0 | 7,762 | −60 | 950 |
| 2026/10/8 | 104 | 5 | 0 | 7,822 | +99 | 962 |
| 2026/10/7 | 138 | 9 | 0 | 7,723 | +129 | 951 |
| 2026/10/6 | 162 | 25 | 0 | 7,594 | +137 | 938 |
| 2026/10/5 | 548 | 257 | 0 | 7,457 | +291 | 924 |
| 2026/10/2 | 332 | 82 | 0 | 7,166 | +250 | 898 |
| 2026/10/1 | 510 | 19 | 0 | 6,916 | +491 | 862 |
| 2026/9/30 | 23 | 113 | 0 | 6,425 | −90 | 793 |
| 2026/9/29 | 213 | 2 | 0 | 6,515 | +211 | 787 |
| 2026/9/24 | 52 | 114 | 0 | 6,304 | −62 | 741 |
| 2026/9/23 | 194 | 65 | 0 | 6,366 | +129 | 732 |
| 2026/9/22 | 115 | 30 | 0 | 6,237 | +85 | 750 |
| 2026/9/21 | 169 | 109 | 0 | 6,152 | +60 | 734 |
| 2026/9/18 | 211 | 80 | 0 | 6,092 | +131 | 736 |
| 2026/9/17 | 13 | 29 | 0 | 5,961 | −16 | 715 |
| 2026/9/16 | 11 | 35 | 0 | 5,977 | −24 | 715 |
| 2026/9/15 | 37 | 0 | 0 | 6,001 | +37 | 721 |
| 2026/9/14 | 30 | 0 | 0 | 5,964 | +30 | 743 |
| 2026/9/11 | 145 | 80 | 0 | 5,934 | +65 | 767 |
| 2026/9/10 | 154 | 0 | 0 | 5,869 | +154 | 757 |
| 2026/9/9 | 79 | 149 | 0 | 5,715 | −70 | 789 |
| 2026/9/8 | 427 | 44 | 0 | 5,785 | +383 | 802 |
| 2026/9/7 | 103 | 5 | 0 | 5,402 | +98 | 796 |
| 2026/9/4 | 370 | 32 | 0 | 5,304 | +338 | 779 |
| 2026/9/3 | 688 | 335 | 0 | 4,966 | +353 | 744 |
| 2026/9/2 | 178 | 55 | 0 | 4,613 | +123 | 688 |
| 2026/9/1 | 145 | 172 | 0 | 4,490 | −27 | 671 |
| 2026/8/31 | 249 | 44 | 0 | 4,517 | +205 | 648 |
| 2026/8/28 | 215 | 74 | 0 | 4,312 | +141 | 634 |
| 2026/8/27 | 92 | 12 | 0 | 4,171 | +80 | 597 |
| 2026/8/26 | 198 | 217 | 0 | 4,091 | −19 | 568 |
| 2026/8/25 | 92 | 52 | 0 | 4,110 | +40 | 546 |
| 2026/8/24 | 94 | 25 | 0 | 4,070 | +69 | 553 |
| 2026/8/21 | 93 | 33 | 0 | 4,001 | +60 | 732 |
| 2026/8/20 | 96 | 124 | 0 | 3,941 | −28 | 792 |
| 2026/8/19 | 57 | 79 | 0 | 3,969 | −22 | 827 |
| 2026/8/18 | 172 | 543 | 0 | 3,991 | −371 | 865 |
| 2026/8/17 | 44 | 128 | 0 | 4,362 | −84 | 903 |
| 2026/8/14 | 1 | 193 | 0 | 4,446 | −192 | 982 |
| 2026/8/13 | 88 | 31 | 0 | 4,638 | +57 | 972 |
| 2026/8/12 | 67 | 82 | 0 | 4,581 | −15 | 958 |
| 2026/8/11 | 8 | 252 | 0 | 4,596 | −244 | 933 |
| 2026/8/10 | 10 | 0 | 0 | 4,840 | +10 | 933 |
| 2026/8/7 | 57 | 72 | 0 | 4,830 | −15 | 931 |
| 2026/8/6 | 19 | 31 | 0 | 4,845 | −12 | 917 |
| 2026/8/5 | 9 | 43 | 0 | 4,857 | −34 | 902 |
| 2026/8/4 | 12 | 38 | 0 | 4,891 | −26 | 888 |
| 2026/8/3 | 14 | 380 | 0 | 4,917 | −366 | 874 |
| 2026/7/31 | 0 | 374 | 0 | 5,283 | −374 | 851 |
| 2026/7/30 | 0 | 28 | 0 | 5,657 | −28 | 946 |
| 2026/7/29 | 0 | 15 | 0 | 5,685 | −15 | 982 |
| 2026/7/28 | 33 | 0 | 0 | 5,700 | +33 | 1,008 |
| 2026/7/27 | 0 | 0 | 0 | 5,667 | 0 | 1,016 |
| 2026/7/24 | 0 | 0 | 0 | 5,667 | 0 | 1,118 |
| 2026/7/23 | 0 | 14 | 0 | 5,667 | −14 | 1,353 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,435 | +217 | 14.03% | 94,558 | 109,993 | 100.00% |
| 2026/10/16 | 15,218 | +47 | 13.83% | 94,776 | 109,993 | 100.00% |
| 2026/10/15 | 15,171 | −318 | 13.79% | 94,822 | 109,993 | 100.00% |
| 2026/10/14 | 15,489 | +81 | 14.08% | 94,505 | 109,993 | 100.00% |
| 2026/10/13 | 15,407 | +158 | 14.00% | 94,586 | 109,993 | 100.00% |
| 2026/10/12 | 15,249 | +400 | 13.86% | 94,744 | 109,993 | 100.00% |
| 2026/10/8 | 14,849 | +205 | 13.50% | 95,144 | 109,993 | 100.00% |
| 2026/10/7 | 14,644 | −13 | 13.31% | 95,349 | 109,993 | 100.00% |
| 2026/10/6 | 14,657 | +109 | 13.32% | 95,336 | 109,993 | 100.00% |
| 2026/10/5 | 14,548 | −371 | 13.22% | 95,446 | 109,993 | 100.00% |
| 2026/10/2 | 14,919 | −340 | 13.56% | 95,074 | 109,993 | 100.00% |
| 2026/10/1 | 15,258 | −632 | 13.87% | 94,735 | 109,993 | 100.00% |
| 2026/9/30 | 15,891 | −71 | 14.44% | 94,102 | 109,993 | 100.00% |
| 2026/9/29 | 15,961 | +852 | 14.51% | 94,032 | 109,993 | 100.00% |
| 2026/9/24 | 15,109 | +730 | 13.73% | 94,884 | 109,993 | 100.00% |
| 2026/9/23 | 14,379 | −203 | 13.07% | 95,614 | 109,993 | 100.00% |
| 2026/9/22 | 14,582 | +177 | 13.25% | 95,411 | 109,993 | 100.00% |
| 2026/9/21 | 14,405 | +117 | 13.09% | 95,588 | 109,993 | 100.00% |
| 2026/9/18 | 14,288 | +502 | 12.98% | 95,705 | 109,993 | 100.00% |
| 2026/9/17 | 13,786 | +127 | 12.53% | 96,207 | 109,993 | 100.00% |
| 2026/9/16 | 13,659 | +843 | 12.41% | 96,334 | 109,993 | 100.00% |
| 2026/9/15 | 12,816 | +25 | 11.65% | 97,177 | 109,993 | 100.00% |
| 2026/9/14 | 12,790 | +508 | 11.62% | 97,203 | 109,993 | 100.00% |
| 2026/9/11 | 12,282 | −46 | 11.16% | 97,711 | 109,993 | 100.00% |
| 2026/9/10 | 12,329 | −290 | 11.20% | 97,664 | 109,993 | 100.00% |
| 2026/9/9 | 12,619 | +475 | 11.47% | 97,374 | 109,993 | 100.00% |
| 2026/9/8 | 12,144 | −700 | 11.04% | 97,849 | 109,993 | 100.00% |
| 2026/9/7 | 12,844 | +463 | 11.67% | 97,149 | 109,993 | 100.00% |
| 2026/9/4 | 12,382 | +322 | 11.25% | 97,611 | 109,993 | 100.00% |
| 2026/9/3 | 12,060 | −400 | 10.96% | 97,933 | 109,993 | 100.00% |
| 2026/9/2 | 12,459 | −44 | 11.32% | 97,534 | 109,993 | 100.00% |
| 2026/9/1 | 12,503 | +815 | 11.36% | 97,490 | 109,993 | 100.00% |
| 2026/8/31 | 11,689 | −50 | 10.62% | 98,304 | 109,993 | 100.00% |
| 2026/8/28 | 11,739 | +59 | 10.67% | 98,254 | 109,993 | 100.00% |
| 2026/8/27 | 11,680 | +14 | 10.61% | 98,313 | 109,993 | 100.00% |
| 2026/8/26 | 11,666 | −49 | 10.60% | 98,327 | 109,993 | 100.00% |
| 2026/8/25 | 11,715 | +173 | 10.65% | 98,278 | 109,993 | 100.00% |
| 2026/8/24 | 11,542 | +163 | 10.49% | 98,451 | 109,993 | 100.00% |
| 2026/8/21 | 11,379 | −69 | 10.34% | 98,614 | 109,993 | 100.00% |
| 2026/8/20 | 11,448 | +30 | 10.40% | 98,545 | 109,993 | 100.00% |
| 2026/8/19 | 11,418 | +79 | 10.38% | 98,575 | 109,993 | 100.00% |
| 2026/8/18 | 11,339 | +340 | 10.30% | 98,654 | 109,993 | 100.00% |
| 2026/8/17 | 10,999 | −98 | 9.99% | 98,995 | 109,993 | 100.00% |
| 2026/8/14 | 11,097 | +188 | 10.08% | 98,896 | 109,993 | 100.00% |
| 2026/8/13 | 10,909 | +178 | 9.91% | 99,084 | 109,993 | 100.00% |
| 2026/8/12 | 10,731 | +34 | 9.75% | 99,262 | 109,993 | 100.00% |
| 2026/8/11 | 10,697 | +9 | 9.72% | 99,296 | 109,993 | 100.00% |
| 2026/8/10 | 10,688 | +180 | 9.71% | 99,305 | 109,993 | 100.00% |
| 2026/8/7 | 10,508 | +144 | 9.55% | 99,485 | 109,993 | 100.00% |
| 2026/8/6 | 10,364 | +163 | 9.42% | 99,629 | 109,993 | 100.00% |
| 2026/8/5 | 10,201 | −189 | 9.27% | 99,793 | 109,993 | 100.00% |
| 2026/8/4 | 10,389 | +236 | 9.44% | 99,604 | 109,993 | 100.00% |
| 2026/8/3 | 10,154 | −687 | 9.23% | 99,839 | 109,993 | 100.00% |
| 2026/7/31 | 10,841 | +19 | 9.85% | 99,152 | 109,993 | 100.00% |
| 2026/7/30 | 10,822 | +1,385 | 9.83% | 99,171 | 109,993 | 100.00% |
| 2026/7/29 | 9,437 | +556 | 8.57% | 100,556 | 109,993 | 100.00% |
| 2026/7/28 | 8,881 | +409 | 8.07% | 101,112 | 109,993 | 100.00% |
| 2026/7/27 | 8,472 | +21 | 7.70% | 101,521 | 109,993 | 100.00% |
| 2026/7/24 | 8,451 | +36 | 7.68% | 101,542 | 109,993 | 100.00% |
| 2026/7/23 | 8,415 | +80 | 7.65% | 101,578 | 109,993 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。