跳到主要內容
Livermore台股
Livermore
美股台灣股市

8039
市場
上市
產業
電子零組件業
收盤（2026/10/19）
299.00 −12.50（−4.01%）
市值
788.4 億元
本益比
94.92 倍
股價淨值比
7.05 倍
殖利率
0.67%

生產軟性銅箔積層板與覆蓋膜，是軟板的上游電子材料廠。

2026 年 9 月營收8.40 億元

年增
−19.00%
月增
+4.10%
累計年增
−3.29%
看月營收

備註：自結數尚未經會計師簽證，特此說明。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）
−24,264
投信近 60 日（張）
−1,622
自營商近 60 日（張）
−4,364
三大法人近 60 日（張）
−30,250
外資持股比率
13.57%
60 日來 −6.52 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資（張）外資自營商（張）投信（張）自營商自行買賣（張）自營商避險（張）自營商（張）三大法人（張）
2026/10/19299.00−4.01%+3,1200+93+247−173+74+3,287
2026/10/16311.50+9.88%−1,16800−75+208+133−1,035
2026/10/15283.50−6.44%−1,4680+24−501−18−519−1,963
2026/10/14303.00+9.98%+17500−41+96+55+230
2026/10/13275.50−6.93%+2,9750+16−253−664−917+2,074
2026/10/12296.00−3.11%−24400−94−12−106−350
2026/10/8305.50+0.33%−5680+16−440−24−464−1,016
2026/10/7304.50+3.05%+1,1170+12+140+13+153+1,281
2026/10/6295.50−2.64%−1,8500+7−642−87−729−2,572
2026/10/5303.50+2.53%−2,0680−4−777+211−566−2,638
2026/10/2296.00+2.60%−1,3890+2−97+122+25−1,362
2026/10/1288.50−3.99%−2,1050−100−221−221−2,337
2026/9/30300.50+9.87%−5550−17+175+494+669+97
2026/9/29273.50+5.80%−1,0090+70−59+247+188−751
2026/9/24258.50+0.98%−21700−119+20−99−316
2026/9/23256.00−2.48%+3600+1−71+2−69+292
2026/9/22262.50−0.94%−38300−166−6−172−555
2026/9/21265.00−1.67%−7080+1+31−58−27−734
2026/9/18269.50+4.86%+1,8870−1,991+196+44+240+136
2026/9/17257.00−6.72%−4770−1,585−185−50−235−2,297
2026/9/16275.50+2.04%−1,3660+12−525−66−591−1,945
2026/9/15270.00−1.46%−1,3240+61+297+29+326−937
2026/9/14274.00+0.74%−4360+10+420+64+484+58
2026/9/11272.00−1.09%−5690+3−311−12−322−888
2026/9/10275.00−5.01%−1,5440−354−13−34−47−1,945
2026/9/9289.50−1.70%+6720−264+49−12+37+444
2026/9/8294.50−9.94%−6,7200+27−430−390−820−7,513
2026/9/7327.00+9.92%−11500−236+284+48−67
2026/9/4297.50+1.54%−3,8160+56+160+46+206−3,554
2026/9/3293.00−6.54%+1,9560−46−215−95−310+1,600
2026/9/2313.50−1.72%−2,7260+37−28+3−26−2,715
2026/9/1319.00−2.45%−2,4610+222+330+71+402−1,837
2026/8/31327.00−4.80%−2,9960+8+272+24+295−2,693
2026/8/28343.50−2.55%+6360−675+388−136+252+213
2026/8/27352.50+9.98%+1,6140+1,910+14−4+10+3,534
2026/8/26320.50+9.95%−5360+453+20−3+17−66
2026/8/25291.50+10.00%+4,5390+441+25+57+82+5,062
2026/8/24265.00−6.03%−5,4170+1,119−256−58−314−4,612
2026/8/21282.00−0.35%+20+80−1090−109−27
2026/8/20283.00+4.24%−4,9520+1−597+62−535−5,486
2026/8/19271.50−2.16%−1,85200−812−139−951−2,803
2026/8/18277.50+7.14%+3,27300+117+62+179+3,452
2026/8/17259.00−4.95%−3,48400−59−100−159−3,643
2026/8/14272.50+9.22%+5,11800+245−74+171+5,289
2026/8/13249.50+9.91%+3,59000−97+121+24+3,615
2026/8/12227.00+5.09%−4,7570+7−240+25−214−4,964
2026/8/11216.00−4.42%−67400+4−36−32−706
2026/8/10226.00−4.84%−4440+62−191−231−422−804
2026/8/7237.50+9.95%−10200−37+101+64−38
2026/8/6216.00−1.82%+1,4560+211+322−67+255+1,922
2026/8/5220.00+10.00%+1,1340+29+373+123+496+1,659
2026/8/4200.00+4.99%−7530+750+209+35+244+241
2026/8/3190.50+9.80%+2,35700−262+19−243+2,114
2026/7/31173.50+9.81%−1,3110+100−528+39−489−1,701
2026/7/30158.00−9.97%−3720−713−279−42−320−1,405
2026/7/29175.50−9.77%−7100+23+6+29−42
2026/7/28194.50−9.95%+46600+4−14−10+457
2026/7/27216.00−10.00%−2,2480−1,946+375−46+328−3,866
2026/7/24240.00−6.25%+6,41900−50−168−218+6,200
2026/7/23256.00+9.87%−1,8710+142+312+95+408−1,321

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期融資買進融資賣出融資餘額（張）增減融券賣出融券買進融券餘額（張）增減資券互抵
2026/10/19–––––––––
2026/10/162,8632,48327,474+379954545,494+90035
2026/10/154,7514,48127,095+2682,8185094,594+2,309153
2026/10/147691,48226,827−713154302,285+1240
2026/10/131,5945,19727,540−3,6034953622,161+13322
2026/10/121,4501,81231,143−364299732,028+22630
2026/10/86,7524,72031,507+2,0326681031,802+564133
2026/10/72,3412,18929,475+125551021,238−4728
2026/10/62,1611,93929,350+19081361,285+4527
2026/10/55,3423,89929,160+1,4131371031,240+33116
2026/10/23,3461,12527,747+2,22054491,207+539
2026/10/13,6382,70725,527+929282031,202−17534
2026/9/304,1162,24424,598+1,868361321,377+32827
2026/9/291,66888322,730+785761771,049−10112
2026/9/2438732021,945+5226871,150−6312
2026/9/2353592121,893−406372021,213−1669
2026/9/2261578722,299−19320511,379−3110
2026/9/2143137322,492+5513651,410−532
2026/9/181,92966022,437+1,2642421711,463+6931
2026/9/171,7771,56621,173+209651711,394−10626
2026/9/1681641520,964+39024761,500−5216
2026/9/1581060420,574+20548391,552+928
2026/9/1492572420,369+200651281,543−6420
2026/9/111,07756720,169+486411571,607−11649
2026/9/101,1411,93219,683−791422931,723−25165
2026/9/91,9323,33220,474−1,400522921,974−24016
2026/9/84,2764,83821,874−5761678072,214−64337
2026/9/73,0402,42722,450+608597262,857+57028
2026/9/43,8061,92221,842+1,884881462,287−5883
2026/9/32,1435,09919,958−2,9561205112,345−39265
2026/9/21,71896922,914+7492421182,737+124114
2026/9/13,0423,72422,165−682542122,613−15945
2026/8/313,6245,52722,847−2,1121457092,772−564129
2026/8/283,2974,96624,959−1,6691231,2903,336−1,16878
2026/8/272,8432,03626,628+8054726404,504−2017
2026/8/263,4643,57825,823−1181,3335364,705+79631
2026/8/253,8243,47525,941+3481,8612783,909+1,582157
2026/8/242,6973,71625,593−1,1161574642,327−314114
2026/8/215,2013,70126,709+1,5004861942,641+289144
2026/8/204,2252,25025,209+1,9752091352,352+7291
2026/8/192,4392,44223,234−31532632,280−11066
2026/8/184,0172,68123,237+1,336371862,390+28441
2026/8/172,8892,78821,901+1011123612,106−24940
2026/8/143,9803,34421,800+6325513602,355+19199
2026/8/132,3271,87721,168+441503772,164+4269
2026/8/124,43899820,727+3,4381471431,738+4115
2026/8/111,00299017,289+12561661,734−11024
2026/8/101,8555,48817,277−3,6332592191,844+4030
2026/8/73,1331,13620,910+1,99521581,804+2072
2026/8/61,4573,36818,915−1,9121772041,597−2740
2026/8/51,0431,62520,827−585267511,624+2160
2026/8/42,4861,57421,412+9095232881,408+23461
2026/8/32,7281,28320,503+1,4425501151,174+43528
2026/7/314,1162,80019,061+1,292511116739+395102
2026/7/304,4466,59817,769−2,2093439344−4361
2026/7/291,2793,19719,978−2,02301,050780−1,0510
2026/7/282671,33022,001−1,14005131,831−5130
2026/7/274,1495,13223,141−9848031,4172,344−61593
2026/7/242,8542,80524,125+485441,3022,959−758174
2026/7/231,9872,40924,077−4281,8113973,717+1,412106

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期借券賣出還券調整借券賣出餘額（張）增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16323475025,918−152475
2026/10/15330284026,070+46323
2026/10/141150026,024+115369
2026/10/13666378025,909+288478
2026/10/1254766025,621−712766
2026/10/879939026,333+76054
2026/10/71,588542025,573+1,046814
2026/10/61,813144024,527+1,6691,860
2026/10/52,932222022,858+2,7103,529
2026/10/2782107020,148+6756,239
2026/10/11,055466019,473+5896,914
2026/9/30273418018,884−1457,503
2026/9/29194417019,029−2237,358
2026/9/24464456019,252+87,135
2026/9/23199157019,244+427,143
2026/9/22378727019,202−3497,185
2026/9/219631,124019,551−1616,836
2026/9/1813053019,712+776,675
2026/9/171,15022019,635+1,1286,752
2026/9/1612713018,507+1147,880
2026/9/15382342018,393+407,994
2026/9/1464243018,353+5998,034
2026/9/11524203017,754+3218,627
2026/9/107731,625017,433−8528,948
2026/9/98532018,285+538,096
2026/9/8908659018,232+2498,149
2026/9/7732720017,983+128,398
2026/9/498453017,971+9318,410
2026/9/31,278268017,040+1,0109,341
2026/9/21,269137016,030+1,13210,351
2026/9/11,174613014,898+56110,478
2026/8/31196140014,337+5610,235
2026/8/2881723014,281+79410,388
2026/8/27128376013,487−24810,378
2026/8/2631040013,735+27010,294
2026/8/25213143013,465+7010,308
2026/8/241,340145013,395+1,19510,194
2026/8/211,292164012,200+1,1289,777
2026/8/201,618304011,072+1,3149,255
2026/8/1939511709,758+2788,865
2026/8/1844984509,480−3968,546
2026/8/171515409,876+978,345
2026/8/145782909,779+5498,106
2026/8/131508809,230+627,597
2026/8/124668509,168+3817,494
2026/8/1119114208,787+497,279
2026/8/1050612708,738+3797,181
2026/8/72371,97208,359−1,7356,775
2026/8/6250477010,094−2276,745
2026/8/53152010,321−216,495
2026/8/42032010,342+2016,491
2026/8/3179229010,141−506,289
2026/7/31207140010,191+676,159
2026/7/301156010,124+1095,917
2026/7/290100010,015−1005,624
2026/7/280692010,115−6925,666
2026/7/272,11275010,807+2,0375,809
2026/7/241945308,770+1415,456
2026/7/236451208,629+6334,956

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期外資持股（張）增減外資持股比率尚可投資（張）發行股數（張）投資上限
2026/10/19––––––
2026/10/1635,794−1,84813.57%227,875263,669100.00%
2026/10/1537,642−1,60414.27%226,027263,669100.00%
2026/10/1439,247+1,24414.88%224,422263,669100.00%
2026/10/1338,003+2,69414.41%225,666263,669100.00%
2026/10/1235,309−86013.39%228,360263,669100.00%
2026/10/836,169+413.71%227,500263,669100.00%
2026/10/736,166+1,92313.71%227,503263,669100.00%
2026/10/634,243−63912.98%229,426263,669100.00%
2026/10/534,883+48213.22%228,786263,669100.00%
2026/10/234,400−1,13213.04%229,269263,669100.00%
2026/10/135,532−2,02713.47%228,137263,669100.00%
2026/9/3037,560−83814.24%226,109263,669100.00%
2026/9/2938,398−1,25914.56%225,271263,669100.00%
2026/9/2439,657−65215.04%224,012263,669100.00%
2026/9/2340,309+44515.28%223,360263,669100.00%
2026/9/2239,864−8815.11%223,805263,669100.00%
2026/9/2139,952−1,18915.15%223,717263,669100.00%
2026/9/1841,141+1,91215.60%222,528263,669100.00%
2026/9/1739,230+41514.87%224,439263,669100.00%
2026/9/1638,815−1,14914.72%224,854263,669100.00%
2026/9/1539,963−1,14715.15%223,706263,669100.00%
2026/9/1441,110−15215.59%222,559263,669100.00%
2026/9/1141,262−33015.64%222,406263,669100.00%
2026/9/1041,593−64115.77%222,076263,669100.00%
2026/9/942,234+1,04416.01%221,435263,669100.00%
2026/9/841,190−6,57515.62%222,479263,669100.00%
2026/9/747,765−73018.11%215,904263,669100.00%
2026/9/448,495−3,66818.39%215,174263,669100.00%
2026/9/352,163+1,64819.78%211,506263,669100.00%
2026/9/250,515−2,45519.15%213,154263,669100.00%
2026/9/152,970−2,25920.08%210,699263,669100.00%
2026/8/3155,229−3,17720.94%208,440263,669100.00%
2026/8/2858,406+86622.15%205,263263,669100.00%
2026/8/2757,540+1,35321.82%206,129263,669100.00%
2026/8/2656,187−33521.30%207,482263,669100.00%
2026/8/2556,521+4,56121.43%207,148263,669100.00%
2026/8/2451,961−4,74319.70%211,708263,669100.00%
2026/8/2156,703+20221.50%206,965263,669100.00%
2026/8/2056,501−3,94021.42%207,168263,669100.00%
2026/8/1960,441−1,87722.92%203,228263,669100.00%
2026/8/1862,318+2,48623.63%201,351263,669100.00%
2026/8/1759,832−3,67022.69%203,837263,669100.00%
2026/8/1463,502+5,47024.08%200,167263,669100.00%
2026/8/1358,032+3,79422.00%205,637263,669100.00%
2026/8/1254,238−4,43620.57%209,431263,669100.00%
2026/8/1158,674−60022.25%204,995263,669100.00%
2026/8/1059,274−45822.48%204,395263,669100.00%
2026/8/759,733−52822.65%203,936263,669100.00%
2026/8/660,261+1,29722.85%203,408263,669100.00%
2026/8/558,963+1,16922.36%204,706263,669100.00%
2026/8/457,794−52421.91%205,875263,669100.00%
2026/8/358,318+2,53322.11%205,351263,669100.00%
2026/7/3155,785−1,21621.15%207,884263,669100.00%
2026/7/3057,002−20321.61%206,667263,669100.00%
2026/7/2957,205−7221.69%206,464263,669100.00%
2026/7/2857,277−26121.72%206,392263,669100.00%
2026/7/2757,538−1,85221.82%206,131263,669100.00%
2026/7/2459,390+6,41122.52%204,279263,669100.00%
2026/7/2352,979−1,23320.09%210,690263,669100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。