福懋科技股份有限公司
FATC
- 成立日期
- 1990/9/11
- 上市日期
- 2007/11/29
- 董事長
- 蘇林慶
- 總經理
- 張憲正
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 44.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 61.90 −1.60(−2.52%)
- 市值
- 273.7 億元
- 本益比
- 17.94 倍
- 股價淨值比
- 1.78 倍
- 殖利率
- 1.62%
提供 IC 封裝測試與記憶體模組代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,317
- 投信近 60 日(張)
- −3
- 自營商近 60 日(張)
- −468
- 三大法人近 60 日(張)
- −14,787
- 外資持股比率
- 3.02%
- 60 日來 −1.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.90 | −2.52% | −329 | 0 | 0 | −8 | −29 | −37 | −366 |
| 2026/10/16 | 63.50 | +0.79% | +526 | 0 | 0 | −26 | +19 | −7 | +519 |
| 2026/10/15 | 63.00 | −5.83% | −1,254 | 0 | 0 | +34 | −63 | −29 | −1,283 |
| 2026/10/14 | 66.90 | +2.76% | −233 | 0 | 0 | 0 | +45 | +45 | −188 |
| 2026/10/13 | 65.10 | −3.70% | +162 | 0 | 0 | +5 | −38 | −33 | +130 |
| 2026/10/12 | 67.60 | −0.59% | −1,162 | 0 | 0 | 0 | +2 | +2 | −1,160 |
| 2026/10/8 | 68.00 | −0.29% | −1,669 | 0 | 0 | −7 | −24 | −31 | −1,700 |
| 2026/10/7 | 68.20 | +7.91% | +2,718 | 0 | 0 | +31 | +96 | +127 | +2,845 |
| 2026/10/6 | 63.20 | −0.47% | +209 | 0 | +1 | 0 | +8 | +8 | +218 |
| 2026/10/5 | 63.50 | 0.00% | −68 | 0 | 0 | 0 | −7 | −7 | −75 |
| 2026/10/2 | 63.50 | +1.60% | +741 | 0 | 0 | +17 | −4 | +13 | +755 |
| 2026/10/1 | 62.50 | −0.16% | −69 | 0 | 0 | 0 | −2 | −2 | −71 |
| 2026/9/30 | 62.60 | +1.62% | +859 | 0 | 0 | +2 | +23 | +25 | +884 |
| 2026/9/29 | 61.60 | +0.33% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/9/24 | 61.40 | 0.00% | −119 | 0 | −1 | 0 | 0 | 0 | −119 |
| 2026/9/23 | 61.40 | 0.00% | −56 | 0 | 0 | 0 | −3 | −3 | −59 |
| 2026/9/22 | 61.40 | −0.49% | −676 | 0 | 0 | 0 | −3 | −3 | −679 |
| 2026/9/21 | 61.70 | +0.65% | −610 | 0 | 0 | +5 | −2 | +3 | −607 |
| 2026/9/18 | 61.30 | +3.72% | +512 | 0 | 0 | +36 | 0 | +36 | +548 |
| 2026/9/17 | 59.10 | +0.34% | −147 | 0 | 0 | +2 | −9 | −7 | −154 |
| 2026/9/16 | 58.90 | +2.43% | +94 | 0 | 0 | 0 | +7 | +7 | +101 |
| 2026/9/15 | 57.50 | −2.54% | −581 | 0 | 0 | +4 | −7 | −3 | −584 |
| 2026/9/14 | 59.00 | −2.16% | −386 | 0 | 0 | −1 | −10 | −11 | −397 |
| 2026/9/11 | 60.30 | −2.74% | −690 | 0 | 0 | 0 | −5 | −5 | −695 |
| 2026/9/10 | 62.00 | −2.36% | −887 | 0 | 0 | −4 | −19 | −23 | −910 |
| 2026/9/9 | 63.50 | +2.58% | −1,731 | 0 | 0 | −4 | +3 | −1 | −1,731 |
| 2026/9/8 | 61.90 | 0.00% | −245 | 0 | 0 | −2 | +4 | +2 | −242 |
| 2026/9/7 | 61.90 | +0.81% | +225 | 0 | 0 | +8 | +7 | +15 | +240 |
| 2026/9/4 | 61.40 | +1.49% | +56 | 0 | 0 | +2 | −19 | −17 | +39 |
| 2026/9/3 | 60.50 | −3.35% | −406 | 0 | 0 | +8 | −10 | −2 | −409 |
| 2026/9/2 | 62.60 | −1.42% | −72 | 0 | 0 | −1 | −5 | −6 | −78 |
| 2026/9/1 | 63.50 | −0.31% | −264 | 0 | 0 | +2 | +6 | +8 | −256 |
| 2026/8/31 | 63.70 | +1.59% | +302 | 0 | 0 | −3 | −7 | −10 | +292 |
| 2026/8/28 | 62.70 | −0.95% | −343 | 0 | 0 | −1 | −9 | −10 | −353 |
| 2026/8/27 | 63.30 | +0.80% | +315 | 0 | 0 | +1 | +3 | +4 | +319 |
| 2026/8/26 | 62.80 | +2.11% | +465 | 0 | 0 | +7 | +9 | +16 | +480 |
| 2026/8/25 | 61.50 | −1.44% | −712 | 0 | +2 | +3 | −27 | −24 | −734 |
| 2026/8/24 | 62.40 | 0.00% | −98 | 0 | 0 | 0 | −3 | −3 | −101 |
| 2026/8/21 | 62.40 | −0.64% | −16 | 0 | +1 | +5 | −30 | −25 | −40 |
| 2026/8/20 | 62.80 | +2.95% | +162 | 0 | 0 | 0 | +3 | +3 | +165 |
| 2026/8/19 | 61.00 | −1.93% | −303 | 0 | 0 | 0 | −42 | −42 | −345 |
| 2026/8/18 | 62.20 | −2.81% | −125 | 0 | 0 | 0 | −52 | −52 | −176 |
| 2026/8/17 | 64.00 | −1.84% | −466 | 0 | 0 | +3 | −9 | −6 | −471 |
| 2026/8/14 | 65.20 | −1.21% | −414 | 0 | 0 | +5 | −14 | −9 | −423 |
| 2026/8/13 | 66.00 | +2.96% | +847 | 0 | 0 | −2 | −4 | −6 | +840 |
| 2026/8/12 | 64.10 | +1.42% | +836 | 0 | 0 | 0 | −3 | −3 | +833 |
| 2026/8/11 | 63.20 | −2.17% | −261 | 0 | −7 | 0 | −88 | −88 | −356 |
| 2026/8/10 | 64.60 | +3.03% | +284 | 0 | 0 | +3 | +19 | +22 | +306 |
| 2026/8/7 | 62.70 | −2.49% | −557 | 0 | 0 | +6 | +23 | +29 | −528 |
| 2026/8/6 | 64.30 | −2.58% | −1,509 | 0 | 0 | −39 | −34 | −73 | −1,582 |
| 2026/8/5 | 66.00 | 0.00% | +771 | 0 | 0 | −22 | +1 | −20 | +751 |
| 2026/8/4 | 66.00 | +10.00% | +1,553 | 0 | 0 | −23 | +127 | +104 | +1,658 |
| 2026/8/3 | 60.00 | +6.76% | +1,178 | 0 | 0 | −58 | +41 | −17 | +1,161 |
| 2026/7/31 | 56.20 | +9.98% | −502 | 0 | 0 | +43 | +48 | +91 | −411 |
| 2026/7/30 | 51.10 | −4.66% | −739 | 0 | 0 | −30 | −49 | −79 | −818 |
| 2026/7/29 | 53.60 | −7.90% | −520 | 0 | 0 | +19 | −102 | −83 | −602 |
| 2026/7/28 | 58.20 | −9.91% | −3,970 | 0 | +1 | +40 | −117 | −77 | −4,046 |
| 2026/7/27 | 64.60 | 0.00% | −736 | 0 | 0 | −2 | −31 | −33 | −768 |
| 2026/7/24 | 64.60 | −5.97% | −2,461 | 0 | 0 | −5 | −106 | −111 | −2,572 |
| 2026/7/23 | 68.70 | −4.32% | −1,909 | 0 | 0 | +13 | −48 | −35 | −1,944 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 144 | 5,325 | −78 | 12 | 50 | 46 | −38 | 2 |
| 2026/10/16 | 51 | 210 | 5,403 | −159 | 4 | 6 | 84 | −2 | 8 |
| 2026/10/15 | 227 | 188 | 5,562 | +31 | 5 | 15 | 86 | −10 | 0 |
| 2026/10/14 | 325 | 292 | 5,531 | +33 | 1 | 0 | 96 | +1 | 7 |
| 2026/10/13 | 160 | 376 | 5,498 | −216 | 1 | 25 | 95 | −24 | 5 |
| 2026/10/12 | 549 | 391 | 5,714 | +158 | 3 | 20 | 119 | −17 | 10 |
| 2026/10/8 | 719 | 519 | 5,556 | +200 | 3 | 1 | 136 | +2 | 26 |
| 2026/10/7 | 963 | 600 | 5,356 | +263 | 42 | 1 | 134 | +41 | 1 |
| 2026/10/6 | 62 | 120 | 5,093 | −58 | 0 | 2 | 93 | −2 | 0 |
| 2026/10/5 | 148 | 126 | 5,151 | +22 | 2 | 0 | 95 | +2 | 0 |
| 2026/10/2 | 190 | 325 | 5,129 | −136 | 0 | 0 | 93 | −1 | 0 |
| 2026/10/1 | 153 | 49 | 5,265 | +104 | 0 | 4 | 94 | −4 | 0 |
| 2026/9/30 | 114 | 93 | 5,161 | +18 | 1 | 2 | 98 | −1 | 2 |
| 2026/9/29 | 30 | 27 | 5,143 | +3 | 1 | 0 | 99 | +1 | 0 |
| 2026/9/24 | 35 | 32 | 5,140 | +3 | 3 | 16 | 98 | −13 | 0 |
| 2026/9/23 | 123 | 109 | 5,137 | +13 | 21 | 3 | 111 | +18 | 0 |
| 2026/9/22 | 236 | 91 | 5,124 | +140 | 0 | 2 | 93 | −2 | 2 |
| 2026/9/21 | 293 | 125 | 4,984 | +168 | 41 | 4 | 95 | +37 | 2 |
| 2026/9/18 | 139 | 122 | 4,816 | +17 | 20 | 4 | 58 | +16 | 0 |
| 2026/9/17 | 73 | 24 | 4,799 | +47 | 5 | 5 | 42 | 0 | 1 |
| 2026/9/16 | 48 | 34 | 4,752 | +13 | 1 | 7 | 42 | −6 | 0 |
| 2026/9/15 | 48 | 113 | 4,739 | −65 | 6 | 13 | 48 | −7 | 0 |
| 2026/9/14 | 73 | 50 | 4,804 | +21 | 2 | 17 | 55 | −15 | 0 |
| 2026/9/11 | 53 | 93 | 4,783 | −40 | 1 | 31 | 70 | −30 | 0 |
| 2026/9/10 | 134 | 146 | 4,823 | −12 | 3 | 11 | 100 | −8 | 1 |
| 2026/9/9 | 441 | 235 | 4,835 | +206 | 59 | 3 | 108 | +56 | 0 |
| 2026/9/8 | 160 | 66 | 4,629 | +94 | 3 | 4 | 52 | −1 | 1 |
| 2026/9/7 | 63 | 94 | 4,535 | −31 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/4 | 40 | 36 | 4,566 | +4 | 5 | 4 | 53 | +1 | 0 |
| 2026/9/3 | 95 | 74 | 4,562 | +21 | 2 | 4 | 52 | −2 | 2 |
| 2026/9/2 | 29 | 31 | 4,541 | −2 | 2 | 0 | 54 | +2 | 1 |
| 2026/9/1 | 88 | 65 | 4,543 | +23 | 1 | 3 | 52 | −2 | 2 |
| 2026/8/31 | 28 | 44 | 4,520 | −16 | 5 | 1 | 54 | +4 | 1 |
| 2026/8/28 | 130 | 75 | 4,536 | +55 | 0 | 9 | 50 | −9 | 0 |
| 2026/8/27 | 73 | 75 | 4,481 | −3 | 2 | 2 | 59 | 0 | 0 |
| 2026/8/26 | 43 | 58 | 4,484 | −15 | 1 | 4 | 59 | −3 | 1 |
| 2026/8/25 | 82 | 56 | 4,499 | +26 | 14 | 33 | 62 | −19 | 2 |
| 2026/8/24 | 53 | 36 | 4,473 | +17 | 8 | 11 | 81 | −3 | 0 |
| 2026/8/21 | 36 | 25 | 4,456 | +11 | 0 | 5 | 84 | −5 | 0 |
| 2026/8/20 | 60 | 68 | 4,445 | −8 | 16 | 16 | 89 | 0 | 2 |
| 2026/8/19 | 65 | 74 | 4,453 | −9 | 25 | 28 | 89 | −3 | 0 |
| 2026/8/18 | 96 | 232 | 4,462 | −157 | 6 | 24 | 92 | −18 | 0 |
| 2026/8/17 | 85 | 98 | 4,619 | −35 | 5 | 13 | 110 | −8 | 0 |
| 2026/8/14 | 197 | 200 | 4,654 | −8 | 6 | 4 | 118 | +2 | 2 |
| 2026/8/13 | 331 | 320 | 4,662 | +11 | 15 | 5 | 116 | +10 | 4 |
| 2026/8/12 | 112 | 156 | 4,651 | −45 | 6 | 7 | 106 | −1 | 1 |
| 2026/8/11 | 144 | 84 | 4,696 | +60 | 0 | 4 | 107 | −4 | 1 |
| 2026/8/10 | 255 | 318 | 4,636 | −63 | 19 | 23 | 111 | −4 | 2 |
| 2026/8/7 | 218 | 170 | 4,699 | +45 | 36 | 4 | 115 | +32 | 2 |
| 2026/8/6 | 360 | 66 | 4,654 | +294 | 10 | 41 | 83 | −31 | 7 |
| 2026/8/5 | 345 | 813 | 4,360 | −498 | 28 | 8 | 114 | +20 | 4 |
| 2026/8/4 | 739 | 418 | 4,858 | +321 | 38 | 7 | 94 | +31 | 7 |
| 2026/8/3 | 166 | 355 | 4,537 | −189 | 9 | 8 | 63 | +1 | 1 |
| 2026/7/31 | 265 | 194 | 4,726 | +64 | 11 | 35 | 62 | −24 | 2 |
| 2026/7/30 | 177 | 197 | 4,662 | −62 | 51 | 17 | 86 | +34 | 2 |
| 2026/7/29 | 332 | 1,080 | 4,724 | −785 | 0 | 127 | 52 | −127 | 0 |
| 2026/7/28 | 325 | 499 | 5,509 | −214 | 124 | 21 | 179 | +103 | 1 |
| 2026/7/27 | 169 | 342 | 5,723 | −180 | 48 | 21 | 76 | +27 | 1 |
| 2026/7/24 | 219 | 313 | 5,903 | −94 | 24 | 10 | 49 | +14 | 2 |
| 2026/7/23 | 362 | 421 | 5,997 | −59 | 25 | 10 | 35 | +15 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 130 | 0 | 0 | 11,686 | +130 | 823 |
| 2026/10/16 | 72 | 19 | 0 | 11,556 | +53 | 810 |
| 2026/10/15 | 319 | 0 | 0 | 11,503 | +319 | 806 |
| 2026/10/14 | 196 | 500 | 0 | 11,184 | −304 | 784 |
| 2026/10/13 | 129 | 8 | 0 | 11,488 | +121 | 760 |
| 2026/10/12 | 263 | 403 | 0 | 11,367 | −140 | 746 |
| 2026/10/8 | 646 | 89 | 0 | 11,507 | +557 | 705 |
| 2026/10/7 | 44 | 325 | 0 | 10,950 | −281 | 647 |
| 2026/10/6 | 30 | 351 | 0 | 11,231 | −321 | 577 |
| 2026/10/5 | 35 | 22 | 0 | 11,552 | +13 | 576 |
| 2026/10/2 | 48 | 90 | 0 | 11,539 | −42 | 580 |
| 2026/10/1 | 48 | 191 | 0 | 11,581 | −143 | 559 |
| 2026/9/30 | 29 | 441 | 0 | 11,724 | −412 | 566 |
| 2026/9/29 | 12 | 3 | 0 | 12,136 | +9 | 563 |
| 2026/9/24 | 83 | 85 | 0 | 12,127 | −2 | 602 |
| 2026/9/23 | 233 | 44 | 0 | 12,129 | +189 | 646 |
| 2026/9/22 | 271 | 54 | 0 | 11,940 | +217 | 654 |
| 2026/9/21 | 399 | 29 | 0 | 11,723 | +370 | 651 |
| 2026/9/18 | 83 | 20 | 0 | 11,353 | +63 | 664 |
| 2026/9/17 | 151 | 8 | 0 | 11,290 | +143 | 663 |
| 2026/9/16 | 45 | 18 | 0 | 11,147 | +27 | 712 |
| 2026/9/15 | 414 | 0 | 0 | 11,120 | +414 | 790 |
| 2026/9/14 | 337 | 8 | 0 | 10,706 | +329 | 860 |
| 2026/9/11 | 237 | 58 | 0 | 10,377 | +179 | 903 |
| 2026/9/10 | 369 | 18 | 0 | 10,198 | +351 | 927 |
| 2026/9/9 | 318 | 33 | 0 | 9,847 | +285 | 958 |
| 2026/9/8 | 42 | 127 | 0 | 9,562 | −85 | 932 |
| 2026/9/7 | 29 | 68 | 0 | 9,647 | −39 | 979 |
| 2026/9/4 | 44 | 330 | 0 | 9,686 | −286 | 1,014 |
| 2026/9/3 | 49 | 66 | 0 | 9,972 | −17 | 1,058 |
| 2026/9/2 | 63 | 360 | 0 | 9,989 | −297 | 1,116 |
| 2026/9/1 | 40 | 1 | 0 | 10,286 | +39 | 1,180 |
| 2026/8/31 | 15 | 0 | 0 | 10,247 | +15 | 1,217 |
| 2026/8/28 | 14 | 0 | 0 | 10,232 | +14 | 1,264 |
| 2026/8/27 | 72 | 50 | 0 | 10,218 | +22 | 1,343 |
| 2026/8/26 | 1 | 0 | 0 | 10,196 | +1 | 1,525 |
| 2026/8/25 | 29 | 12 | 0 | 10,195 | +17 | 1,636 |
| 2026/8/24 | 36 | 20 | 0 | 10,178 | +16 | 1,690 |
| 2026/8/21 | 6 | 8 | 0 | 10,162 | −2 | 1,770 |
| 2026/8/20 | 236 | 0 | 0 | 10,164 | +236 | 1,836 |
| 2026/8/19 | 39 | 0 | 0 | 9,928 | +39 | 1,943 |
| 2026/8/18 | 50 | 522 | 0 | 9,889 | −472 | 2,161 |
| 2026/8/17 | 164 | 4 | 0 | 10,361 | +160 | 2,364 |
| 2026/8/14 | 302 | 4 | 0 | 10,201 | +298 | 2,408 |
| 2026/8/13 | 156 | 3 | 0 | 9,903 | +153 | 2,400 |
| 2026/8/12 | 164 | 1 | 0 | 9,750 | +163 | 2,413 |
| 2026/8/11 | 97 | 5 | 0 | 9,587 | +92 | 2,428 |
| 2026/8/10 | 185 | 6 | 0 | 9,495 | +179 | 2,451 |
| 2026/8/7 | 147 | 11 | 0 | 9,316 | +136 | 2,482 |
| 2026/8/6 | 190 | 142 | 0 | 9,180 | +48 | 2,520 |
| 2026/8/5 | 151 | 471 | 0 | 9,132 | −320 | 2,503 |
| 2026/8/4 | 125 | 114 | 0 | 9,452 | +11 | 2,516 |
| 2026/8/3 | 200 | 0 | 0 | 9,441 | +200 | 2,578 |
| 2026/7/31 | 474 | 61 | 0 | 9,241 | +413 | 2,583 |
| 2026/7/30 | 1,092 | 0 | 0 | 8,828 | +1,092 | 2,604 |
| 2026/7/29 | 0 | 11 | 0 | 7,736 | −11 | 2,722 |
| 2026/7/28 | 931 | 64 | 0 | 7,747 | +867 | 2,784 |
| 2026/7/27 | 227 | 45 | 0 | 6,880 | +182 | 2,777 |
| 2026/7/24 | 441 | 254 | 0 | 6,698 | +187 | 2,773 |
| 2026/7/23 | 542 | 0 | 0 | 6,511 | +542 | 2,772 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,383 | −253 | 3.02% | 428,839 | 442,222 | 100.00% |
| 2026/10/16 | 13,636 | +593 | 3.08% | 428,586 | 442,222 | 100.00% |
| 2026/10/15 | 13,044 | −941 | 2.94% | 429,179 | 442,222 | 100.00% |
| 2026/10/14 | 13,985 | +56 | 3.16% | 428,237 | 442,222 | 100.00% |
| 2026/10/13 | 13,929 | +243 | 3.14% | 428,293 | 442,222 | 100.00% |
| 2026/10/12 | 13,686 | −1,418 | 3.09% | 428,537 | 442,222 | 100.00% |
| 2026/10/8 | 15,103 | −1,405 | 3.41% | 427,119 | 442,222 | 100.00% |
| 2026/10/7 | 16,508 | +2,426 | 3.73% | 425,714 | 442,222 | 100.00% |
| 2026/10/6 | 14,082 | −160 | 3.18% | 428,140 | 442,222 | 100.00% |
| 2026/10/5 | 14,242 | −48 | 3.22% | 427,980 | 442,222 | 100.00% |
| 2026/10/2 | 14,290 | +737 | 3.23% | 427,932 | 442,222 | 100.00% |
| 2026/10/1 | 13,553 | −99 | 3.06% | 428,669 | 442,222 | 100.00% |
| 2026/9/30 | 13,652 | +682 | 3.08% | 428,570 | 442,222 | 100.00% |
| 2026/9/29 | 12,970 | +185 | 2.93% | 429,252 | 442,222 | 100.00% |
| 2026/9/24 | 12,785 | −160 | 2.89% | 429,437 | 442,222 | 100.00% |
| 2026/9/23 | 12,945 | +60 | 2.92% | 429,277 | 442,222 | 100.00% |
| 2026/9/22 | 12,885 | −561 | 2.91% | 429,337 | 442,222 | 100.00% |
| 2026/9/21 | 13,446 | −599 | 3.04% | 428,776 | 442,222 | 100.00% |
| 2026/9/18 | 14,045 | +491 | 3.17% | 428,177 | 442,222 | 100.00% |
| 2026/9/17 | 13,554 | −115 | 3.06% | 428,668 | 442,222 | 100.00% |
| 2026/9/16 | 13,669 | +85 | 3.09% | 428,553 | 442,222 | 100.00% |
| 2026/9/15 | 13,584 | −565 | 3.07% | 428,638 | 442,222 | 100.00% |
| 2026/9/14 | 14,149 | −127 | 3.19% | 428,073 | 442,222 | 100.00% |
| 2026/9/11 | 14,276 | −685 | 3.22% | 427,946 | 442,222 | 100.00% |
| 2026/9/10 | 14,961 | −666 | 3.38% | 427,262 | 442,222 | 100.00% |
| 2026/9/9 | 15,627 | −1,415 | 3.53% | 426,596 | 442,222 | 100.00% |
| 2026/9/8 | 17,042 | −330 | 3.85% | 425,181 | 442,222 | 100.00% |
| 2026/9/7 | 17,371 | +183 | 3.92% | 424,851 | 442,222 | 100.00% |
| 2026/9/4 | 17,188 | +94 | 3.88% | 425,034 | 442,222 | 100.00% |
| 2026/9/3 | 17,094 | −428 | 3.86% | 425,128 | 442,222 | 100.00% |
| 2026/9/2 | 17,522 | −419 | 3.96% | 424,700 | 442,222 | 100.00% |
| 2026/9/1 | 17,941 | −225 | 4.05% | 424,281 | 442,222 | 100.00% |
| 2026/8/31 | 18,166 | +315 | 4.10% | 424,056 | 442,222 | 100.00% |
| 2026/8/28 | 17,851 | −329 | 4.03% | 424,371 | 442,222 | 100.00% |
| 2026/8/27 | 18,180 | +337 | 4.11% | 424,042 | 442,222 | 100.00% |
| 2026/8/26 | 17,843 | +466 | 4.03% | 424,379 | 442,222 | 100.00% |
| 2026/8/25 | 17,378 | −695 | 3.92% | 424,844 | 442,222 | 100.00% |
| 2026/8/24 | 18,073 | −82 | 4.08% | 424,149 | 442,222 | 100.00% |
| 2026/8/21 | 18,155 | −64 | 4.10% | 424,067 | 442,222 | 100.00% |
| 2026/8/20 | 18,219 | +394 | 4.11% | 424,003 | 442,222 | 100.00% |
| 2026/8/19 | 17,825 | −198 | 4.03% | 424,397 | 442,222 | 100.00% |
| 2026/8/18 | 18,023 | −544 | 4.07% | 424,199 | 442,222 | 100.00% |
| 2026/8/17 | 18,567 | −438 | 4.19% | 423,655 | 442,222 | 100.00% |
| 2026/8/14 | 19,004 | −343 | 4.29% | 423,218 | 442,222 | 100.00% |
| 2026/8/13 | 19,348 | +884 | 4.37% | 422,875 | 442,222 | 100.00% |
| 2026/8/12 | 18,464 | +1,192 | 4.17% | 423,758 | 442,222 | 100.00% |
| 2026/8/11 | 17,272 | −223 | 3.90% | 424,951 | 442,222 | 100.00% |
| 2026/8/10 | 17,495 | +427 | 3.95% | 424,727 | 442,222 | 100.00% |
| 2026/8/7 | 17,068 | −498 | 3.85% | 425,154 | 442,222 | 100.00% |
| 2026/8/6 | 17,567 | −1,468 | 3.97% | 424,656 | 442,222 | 100.00% |
| 2026/8/5 | 19,034 | +451 | 4.30% | 423,188 | 442,222 | 100.00% |
| 2026/8/4 | 18,583 | +1,975 | 4.20% | 423,639 | 442,222 | 100.00% |
| 2026/8/3 | 16,608 | +1,293 | 3.75% | 425,614 | 442,222 | 100.00% |
| 2026/7/31 | 15,315 | −179 | 3.46% | 426,908 | 442,222 | 100.00% |
| 2026/7/30 | 15,494 | +288 | 3.50% | 426,729 | 442,222 | 100.00% |
| 2026/7/29 | 15,205 | −315 | 3.43% | 427,017 | 442,222 | 100.00% |
| 2026/7/28 | 15,520 | −2,841 | 3.50% | 426,702 | 442,222 | 100.00% |
| 2026/7/27 | 18,361 | −555 | 4.15% | 423,861 | 442,222 | 100.00% |
| 2026/7/24 | 18,916 | −2,067 | 4.27% | 423,306 | 442,222 | 100.00% |
| 2026/7/23 | 20,983 | −1,340 | 4.74% | 421,239 | 442,222 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。