跳到主要內容

8150
市場
上市
產業
半導體業
收盤(2026/10/19)
102.50 −3.00(−2.84%)
市值
722.1 億元
本益比
31.93 倍
股價淨值比
2.89 倍
殖利率
1.20%

IC 封裝與測試服務,主力為記憶體與顯示器驅動 IC 的後段製程

2026 年 9 月營收27.9 億元

年增
+33.75%
月增
+0.22%
累計年增
+30.48%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+38,240
投信近 60 日(張)
−24,140
自營商近 60 日(張)
−2,939
三大法人近 60 日(張)
+11,161
外資持股比率
44.46%
60 日來 +5.46 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19102.50−2.84%−9800+266−1140−114−829
2026/10/16105.500.00%−1,4230+34−16−60−76−1,465
2026/10/15105.50−9.83%−7,2920+72−126−338−464−7,684
2026/10/14117.00+0.86%−2,9880+1−13−214−226−3,214
2026/10/13116.00−5.69%+5560−96−576−816−1,392−932
2026/10/12123.00−3.91%−6,5670+74+36−98−62−6,555
2026/10/8128.00−0.39%+1,9130+24−273+34−239+1,697
2026/10/7128.50+0.78%−2,1700+40−105−113−218−2,347
2026/10/6127.50+2.82%+7,9490+50−4+250+246+8,245
2026/10/5124.00−2.36%−4,5890+396+179−340−161−4,354
2026/10/2127.00+9.96%+5,5000+354+257+158+415+6,269
2026/10/1115.50+0.87%+2,1930+40−103−254−357+1,876
2026/9/30114.50+9.57%+21,83900+454+610+1,064+22,903
2026/9/29104.50−6.70%−20,6270+1−207−470−677−21,302
2026/9/24112.00+4.67%+14,6490+10−968+194−774+13,885
2026/9/23107.00+1.42%+9,2550−3−665−321−986+8,266
2026/9/22105.50+2.43%+9,86700+1,254+792+2,045+11,913
2026/9/21103.00+9.57%+14,26400+458+538+996+15,260
2026/9/1894.00+8.42%+13,54100+1,679+781+2,459+16,000
2026/9/1786.70−0.46%+1,37300+39−47−8+1,365
2026/9/1687.10+3.20%+2,6000+6−72−61−133+2,474
2026/9/1584.40−2.54%−3,0980+69−34−80−114−3,143
2026/9/1486.60−0.12%+94100+59−4+55+996
2026/9/1186.70−4.62%−10,5120+5−539−142−680−11,187
2026/9/1090.90−0.66%−3,19500−91−95−186−3,381
2026/9/991.50+1.33%+10,4010−4−195+142−53+10,344
2026/9/890.30−1.10%−2,5760+20−57−5−62−2,618
2026/9/791.30+1.33%+3,2040+117+234+11+245+3,566
2026/9/490.10+1.12%−2,3810−6−213−121−334−2,721
2026/9/389.10−1.22%+2,1660+6−520+33−487+1,685
2026/9/290.20−3.22%−5,4400+1−157−222−380−5,819
2026/9/193.20+4.60%+17,3730−4+608+475+1,083+18,453
2026/8/3189.10−1.55%−4,0400+50−40−75−115−4,105
2026/8/2890.50+0.22%+2,93300+132+23+155+3,088
2026/8/2790.30−0.88%−3,6020+101+7−110−103−3,604
2026/8/2691.10+4.11%+4,69100−5+276+271+4,962
2026/8/2587.50−0.23%−2,7830+3−48−159−207−2,987
2026/8/2487.70+1.15%+2,79900−17+105+88+2,887
2026/8/2186.70−1.37%−1,4040+6−24−17−41−1,439
2026/8/2087.90+0.69%−1,9960+50−28−14−42−1,988
2026/8/1987.30−2.02%+8290−7−70−193−263+559
2026/8/1889.10−2.62%−1,4100−43−273−190−463−1,916
2026/8/1791.50−0.44%+2,5280−2,686+170−55+115−42
2026/8/1491.90−1.08%−5,5900+4−346−503−849−6,435
2026/8/1392.90+0.76%+11,7410−8,298+184+510+694+4,137
2026/8/1292.20−6.87%−24,20300−736−1,485−2,221−26,424
2026/8/1199.00+6.57%−3,5970−6+493+1,359+1,852−1,750
2026/8/1092.90+7.65%+5,19600+100+187+287+5,483
2026/8/786.30−0.69%−3,11200−51−4−55−3,167
2026/8/686.90+0.46%−1,02000−194+19−175−1,195
2026/8/586.50+4.85%−3,3640−165+436+48+484−3,045
2026/8/482.50+6.31%−1,7470+30−249−147−396−2,114
2026/8/377.60+6.89%−1,6870−1,377+469+382+851−2,214
2026/7/3172.60+10.00%+5540−2,357−89+77−12−1,815
2026/7/3066.00−9.47%+2,3880−2,359−404−797−1,201−1,172
2026/7/2972.90−10.00%+2,3020−1,960−149−227−376−34
2026/7/2881.00−9.90%−1150−2,279+49−136−87−2,481
2026/7/2789.90−0.99%+4,9800−38−107−475−582+4,360
2026/7/2490.80−7.54%−4,2970−2,886−501−485−986−8,169
2026/7/2398.20−1.80%−4,4810−1,396+92−77+15−5,862

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1941980816,821−4132890382−6211
2026/10/1683663417,234+1923360444−277
2026/10/152,2164,52117,042−2,32028553471−52521
2026/10/141,24958119,362+6144987996−3829
2026/10/131,4592,95918,748−1,504213361,034−31522
2026/10/121,7612,32620,252−565282671,349−23913
2026/10/82,1895,58020,817−3,39236831,588−4813
2026/10/71,7662,36524,209−60458811,636−2317
2026/10/67,3903,36524,813+4,023205881,659+11576
2026/10/56,4964,84220,790+1,649508351,544−78551
2026/10/23,6614,11019,141−4549711912,329+78093
2026/10/15,0973,09419,595+1,9462373681,549−13182
2026/9/303,9994,95117,649−954871451,680+82647
2026/9/293,3021,51918,603+1,78139472854−43332
2026/9/242,3392,70816,822−3693191391,287+180116
2026/9/233,2245,58517,191−2,365468741,107+393146
2026/9/227,1546,19619,556+952165190714−25143
2026/9/214,2344,37418,604−14935313739+33813
2026/9/182,4512,39018,753+5422167401+15449
2026/9/1755089718,699−3623954247−157
2026/9/1613944419,061−3184150262−108
2026/9/1579240919,379+3724233272+97
2026/9/1432278619,007−4696454263+1012
2026/9/111,2931,33319,476−4399194253−9516
2026/9/1096130819,519+64516818348+1501
2026/9/99052,35718,874−1,453195198+1364
2026/9/884596620,327−121926185−1712
2026/9/71,3411,04720,448+2902767202−4011
2026/9/496751920,158+438647242−4125
2026/9/39091,30219,720−3932016283+432
2026/9/21,2121,18620,113+2578111279−333
2026/9/12,1553,25720,088−1,10713721312+11635
2026/8/3180854421,195+2612033196−1321
2026/8/281,0401,49820,934−4671312209+119
2026/8/271,13153321,401+5963023208+715
2026/8/261,7992,02020,805−2294229201+1328
2026/8/251,33953521,034+80032148188−11627
2026/8/244851,05420,234−6185722304−516
2026/8/2150633020,852+1741444309−3016
2026/8/2056435920,678+20129103339−7423
2026/8/195151,12220,477−60912076413+4431
2026/8/189241,25321,086−33211091369+1942
2026/8/1791198921,418−895080350−3141
2026/8/141,8071,50221,507+2996234381+2841
2026/8/132,8523,85221,208−1,00452162353−11795
2026/8/126,4866,19922,212+214158483470−32568
2026/8/116,9422,96721,998+3,96652829795+499468
2026/8/103,4232,60418,032+7877652296+2488
2026/8/71,4861,58717,245−11527145272−11832
2026/8/61,7381,38717,360+34611475390+3942
2026/8/52,8641,76217,014+1,07813234351+9848
2026/8/42,0501,17615,936+85811930253+8954
2026/8/31,6331,25715,078+360791,139164−1,06258
2026/7/3170076014,718−11932281,226+40
2026/7/301,3203,30114,837−2,1490891,222−890
2026/7/291,0902,90616,986−2,05903701,311−3700
2026/7/281,3123,61619,045−2,4491,4811421,681+1,33825
2026/7/279971,76121,494−829166783343−61861
2026/7/242,1163,66922,323−1,571790226961+56364
2026/7/233,0504,22223,894−1,179158121398+3792

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/195206707,545+45313,268
2026/10/1651998007,092−46113,321
2026/10/152861,01207,553−72613,624
2026/10/147660008,279−52413,481
2026/10/1327581508,803−54013,510
2026/10/126151,08309,343−46813,354
2026/10/85301,37109,811−84113,325
2026/10/71737,599010,652−7,42613,155
2026/10/61,529348018,078+1,18112,951
2026/10/51,4162,047−116,897−63212,277
2026/10/24691,040017,529−57111,488
2026/10/17841,009018,100−22510,681
2026/9/30719410018,325+30910,243
2026/9/292,3311,399018,016+9329,761
2026/9/249195,464017,084−4,5459,628
2026/9/232611,814021,629−1,5539,515
2026/9/221,4915,261023,182−3,7709,214
2026/9/21367489026,952−1228,917
2026/9/18284783027,074−4998,679
2026/9/17432299027,573+1338,592
2026/9/161041,273027,440−1,1698,743
2026/9/151,00811028,609+9979,071
2026/9/144010027,612+4019,348
2026/9/111,1122,031027,211−9199,726
2026/9/10510105028,130+4059,594
2026/9/9458920027,725−4629,916
2026/9/8719436028,187+2839,765
2026/9/7579143027,904+4369,860
2026/9/41,588224027,468+1,36410,034
2026/9/35172,950026,104−2,43310,353
2026/9/2970412028,537+55810,886
2026/9/1495307027,979+18811,712
2026/8/311,400187027,791+1,21311,980
2026/8/28689438026,578+25112,320
2026/8/27960444026,327+51612,863
2026/8/26598866025,811−26814,500
2026/8/251,51073026,079+1,43714,746
2026/8/24393338024,642+5515,169
2026/8/211,733790024,587+94316,094
2026/8/201,096740023,644+35616,650
2026/8/19826830023,288−416,871
2026/8/188611,006023,292−14517,633
2026/8/17901768023,437+13317,866
2026/8/14995107023,304+88817,924
2026/8/137751,977022,416−1,20218,371
2026/8/126,070115023,618+5,95518,819
2026/8/111,2540017,663+1,25418,367
2026/8/10629807016,409−17817,893
2026/8/7698457016,587+24118,139
2026/8/63581,229016,346−87118,352
2026/8/58161,650017,217−83418,420
2026/8/4268371018,051−10318,875
2026/8/31,5121,278018,154+23419,001
2026/7/3148972017,920−92419,247
2026/7/300312018,844−31219,429
2026/7/2901,594019,156−1,59419,465
2026/7/281961,026020,750−83019,671
2026/7/271,254938021,580+31620,268
2026/7/242,569664021,264+1,90520,576
2026/7/233,401585019,359+2,81620,870

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19313,282−50744.46%391,241704,523100.00%
2026/10/16313,789−1,96644.53%390,734704,523100.00%
2026/10/15315,755−7,59844.81%388,768704,523100.00%
2026/10/14323,352−3,17145.89%381,171704,523100.00%
2026/10/13326,524+56546.34%377,999704,523100.00%
2026/10/12325,959−6,80246.26%378,564704,523100.00%
2026/10/8332,761+1,19247.23%371,762704,523100.00%
2026/10/7331,570−3,11347.06%372,954704,523100.00%
2026/10/6334,682+8,83847.50%369,841704,523100.00%
2026/10/5325,844−4,63046.25%378,679704,523100.00%
2026/10/2330,474+4,00246.90%374,049704,523100.00%
2026/10/1326,473+1,86446.33%378,050704,523100.00%
2026/9/30324,609+21,84546.07%379,914704,523100.00%
2026/9/29302,764−19,49842.97%401,759704,523100.00%
2026/9/24322,262+13,02145.74%382,261704,523100.00%
2026/9/23309,241+9,04043.89%395,283704,523100.00%
2026/9/22300,200+10,34942.61%404,323704,523100.00%
2026/9/21289,851+13,74241.14%414,672704,523100.00%
2026/9/18276,109+12,37239.19%428,414704,523100.00%
2026/9/17263,738+1,36337.43%440,785704,523100.00%
2026/9/16262,375+1,68537.24%442,148704,523100.00%
2026/9/15260,690−2,87937.00%443,833704,523100.00%
2026/9/14263,569+1,20337.41%440,954704,523100.00%
2026/9/11262,366−9,85737.24%442,157704,523100.00%
2026/9/10272,223−2,88538.63%432,301704,523100.00%
2026/9/9275,108+10,01239.04%429,415704,523100.00%
2026/9/8265,095−2,54137.62%439,428704,523100.00%
2026/9/7267,637+3,84637.98%436,887704,523100.00%
2026/9/4263,791−1,27837.44%440,732704,523100.00%
2026/9/3265,068+1,65637.62%439,455704,523100.00%
2026/9/2263,412−6,01437.38%441,111704,523100.00%
2026/9/1269,427+17,75438.24%435,097704,523100.00%
2026/8/31251,672−3,59535.72%452,851704,523100.00%
2026/8/28255,267+3,28936.23%449,256704,523100.00%
2026/8/27251,978−3,35335.76%452,545704,523100.00%
2026/8/26255,331+4,57936.24%449,192704,523100.00%
2026/8/25250,752−2,64335.59%453,771704,523100.00%
2026/8/24253,395+2,57035.96%451,128704,523100.00%
2026/8/21250,825−1,03735.60%453,698704,523100.00%
2026/8/20251,862−1,21635.74%452,661704,523100.00%
2026/8/19253,078+85835.92%451,445704,523100.00%
2026/8/18252,220−1,53535.80%452,303704,523100.00%
2026/8/17253,755+2,21636.01%450,768704,523100.00%
2026/8/14251,539−5,52435.70%452,984704,523100.00%
2026/8/13257,063+9,34636.48%447,460704,523100.00%
2026/8/12247,717−21,81935.16%456,807704,523100.00%
2026/8/11269,535−3,19138.25%434,988704,523100.00%
2026/8/10272,726+5,08838.71%431,797704,523100.00%
2026/8/7267,638−2,95437.98%436,885704,523100.00%
2026/8/6270,592−66938.40%433,931704,523100.00%
2026/8/5271,261−4,43138.50%433,262704,523100.00%
2026/8/4275,692−1,63739.13%428,831704,523100.00%
2026/8/3277,329−76239.36%427,194704,523100.00%
2026/7/31278,092+27939.47%426,432704,523100.00%
2026/7/30277,813+1,72839.43%426,710704,523100.00%
2026/7/29276,085+99239.18%428,438704,523100.00%
2026/7/28275,092−38939.04%429,431704,523100.00%
2026/7/27275,482+4,42839.10%429,042704,523100.00%
2026/7/24271,054−3,77338.47%433,470704,523100.00%
2026/7/23274,826−3,14239.00%429,697704,523100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。