微矽電子股份有限公司
MSEC
- 成立日期
- 1987/8/11
- 上市日期
- 2024/3/7
- 董事長
- 張秉堂
- 總經理
- 張秉堂
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.87 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 59.60 −1.20(−1.97%)
- 市值
- 40.9 億元
- 本益比
- 44.48 倍
- 股價淨值比
- 2.84 倍
- 殖利率
- 2.52%
提供半導體測試、封裝及晶圓薄化服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −291
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −93
- 三大法人近 60 日(張)
- −383
- 外資持股比率
- 1.16%
- 60 日來 −0.42 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.60 | −1.97% | +15 | 0 | 0 | 0 | +2 | +2 | +17 |
| 2026/10/16 | 60.80 | +0.83% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/15 | 60.30 | −4.59% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/14 | 63.20 | +0.80% | −16 | 0 | 0 | 0 | −4 | −4 | −20 |
| 2026/10/13 | 62.70 | −4.27% | −46 | 0 | 0 | 0 | +6 | +6 | −40 |
| 2026/10/12 | 65.50 | −3.11% | −135 | 0 | 0 | 0 | +8 | +8 | −127 |
| 2026/10/8 | 67.60 | +4.16% | +150 | 0 | 0 | 0 | −1 | −1 | +149 |
| 2026/10/7 | 64.90 | −0.31% | +3 | 0 | 0 | 0 | +4 | +4 | +7 |
| 2026/10/6 | 65.10 | −2.69% | +35 | 0 | 0 | 0 | +8 | +8 | +43 |
| 2026/10/5 | 66.90 | −0.74% | −97 | 0 | 0 | 0 | +1 | +1 | −96 |
| 2026/10/2 | 67.40 | −0.88% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/1 | 68.00 | +1.80% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/30 | 66.80 | +2.14% | +11 | 0 | 0 | 0 | +3 | +3 | +14 |
| 2026/9/29 | 65.40 | +0.46% | −73 | 0 | 0 | −15 | 0 | −15 | −88 |
| 2026/9/24 | 65.10 | +3.33% | +104 | 0 | 0 | −44 | −7 | −51 | +53 |
| 2026/9/23 | 63.00 | +5.35% | +95 | 0 | 0 | −37 | −6 | −43 | +52 |
| 2026/9/22 | 59.80 | −0.99% | −15 | 0 | 0 | −3 | 0 | −3 | −18 |
| 2026/9/21 | 60.40 | −0.98% | +46 | 0 | 0 | +6 | +10 | +16 | +62 |
| 2026/9/18 | 61.00 | +1.50% | +73 | 0 | 0 | +1 | −4 | −3 | +70 |
| 2026/9/17 | 60.10 | +0.67% | +9 | 0 | 0 | +1 | −3 | −2 | +7 |
| 2026/9/16 | 59.70 | +1.53% | +2 | 0 | 0 | 0 | −6 | −6 | −4 |
| 2026/9/15 | 58.80 | −2.65% | −35 | 0 | 0 | 0 | −2 | −2 | −37 |
| 2026/9/14 | 60.40 | −1.31% | +15 | 0 | 0 | 0 | +2 | +2 | +17 |
| 2026/9/11 | 61.20 | +1.16% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 60.50 | +0.50% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 60.20 | −1.63% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/8 | 61.20 | +0.16% | −37 | 0 | 0 | 0 | +4 | +4 | −34 |
| 2026/9/7 | 61.10 | +0.83% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/4 | 60.60 | +2.89% | +10 | 0 | 0 | 0 | −10 | −10 | 0 |
| 2026/9/3 | 58.90 | −5.31% | +8 | 0 | 0 | −2 | +3 | +1 | +9 |
| 2026/9/2 | 62.20 | −0.96% | +4 | 0 | 0 | −3 | +1 | −2 | +2 |
| 2026/9/1 | 62.80 | +0.48% | −9 | 0 | 0 | −3 | +2 | −1 | −10 |
| 2026/8/31 | 62.50 | −1.73% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/28 | 63.60 | +1.27% | −5 | 0 | 0 | 0 | −5 | −5 | −10 |
| 2026/8/27 | 62.80 | −5.14% | −73 | 0 | 0 | −3 | +8 | +5 | −68 |
| 2026/8/26 | 66.20 | −0.30% | −34 | 0 | 0 | +4 | +2 | +6 | −28 |
| 2026/8/25 | 66.40 | +9.75% | −75 | 0 | 0 | −1 | −3 | −4 | −79 |
| 2026/8/24 | 60.50 | +2.37% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/8/21 | 59.10 | +0.51% | −11 | 0 | 0 | 0 | +3 | +3 | −8 |
| 2026/8/20 | 58.80 | +3.16% | −6 | 0 | 0 | 0 | −17 | −17 | −23 |
| 2026/8/19 | 57.00 | +0.35% | −58 | 0 | 0 | 0 | +3 | +3 | −55 |
| 2026/8/18 | 56.80 | −6.58% | −74 | 0 | 0 | 0 | +9 | +9 | −65 |
| 2026/8/17 | 60.80 | +2.01% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/14 | 59.60 | +0.17% | −43 | 0 | 0 | +1 | −9 | −8 | −51 |
| 2026/8/13 | 59.50 | +2.94% | −15 | 0 | 0 | +1 | +17 | +18 | +3 |
| 2026/8/12 | 57.80 | +3.40% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 55.90 | +2.76% | +7 | 0 | 0 | 0 | −12 | −12 | −5 |
| 2026/8/10 | 54.40 | +3.03% | +43 | 0 | 0 | 0 | −4 | −4 | +39 |
| 2026/8/7 | 52.80 | −2.22% | −43 | 0 | 0 | 0 | +3 | +3 | −40 |
| 2026/8/6 | 54.00 | +2.86% | +26 | 0 | 0 | 0 | −6 | −6 | +20 |
| 2026/8/5 | 52.50 | +1.16% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/8/4 | 51.90 | +4.22% | +15 | 0 | 0 | −2 | −10 | −12 | +3 |
| 2026/8/3 | 49.80 | +3.32% | +53 | 0 | 0 | −37 | −2 | −39 | +14 |
| 2026/7/31 | 48.20 | +5.93% | −64 | 0 | 0 | +35 | −19 | +16 | −48 |
| 2026/7/30 | 45.50 | −7.14% | +89 | 0 | 0 | −26 | +13 | −13 | +75 |
| 2026/7/29 | 49.00 | −8.07% | +67 | 0 | 0 | −1 | +13 | +12 | +79 |
| 2026/7/28 | 53.30 | −7.30% | −18 | 0 | 0 | +27 | +2 | +29 | +11 |
| 2026/7/27 | 57.50 | −3.52% | +20 | 0 | 0 | +1 | +2 | +3 | +23 |
| 2026/7/24 | 59.60 | −2.77% | −24 | 0 | 0 | 0 | +2 | +2 | −22 |
| 2026/7/23 | 61.30 | −4.96% | −31 | 0 | 0 | 0 | +6 | +6 | −25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 7 | 2 | 1,972 | +5 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/15 | 8 | 14 | 1,967 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/14 | 28 | 3 | 1,973 | +25 | 7 | 0 | 12 | +7 | 0 |
| 2026/10/13 | 40 | 14 | 1,948 | +26 | 3 | 1 | 5 | +2 | 0 |
| 2026/10/12 | 62 | 8 | 1,922 | +54 | 1 | 1 | 3 | 0 | 0 |
| 2026/10/8 | 51 | 224 | 1,868 | −173 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 12 | 30 | 2,041 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 9 | 61 | 2,059 | −52 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 85 | 46 | 2,111 | +39 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 77 | 147 | 2,072 | −70 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 141 | 32 | 2,142 | +109 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 133 | 66 | 2,033 | +67 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 124 | 48 | 1,966 | +76 | 2 | 1 | 3 | +1 | 0 |
| 2026/9/24 | 140 | 119 | 1,890 | +21 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/23 | 125 | 255 | 1,869 | −130 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 22 | 49 | 1,999 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 40 | 13 | 2,026 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 1,999 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 31 | 31 | 1,995 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 9 | 1 | 1,995 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 42 | 21 | 1,987 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 9 | 0 | 1,966 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 31 | 18 | 1,957 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 17 | 1,944 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 5 | 1,961 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 23 | 1 | 1,964 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 9 | 1,942 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 3 | 1,949 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 8 | 6 | 1,950 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 8 | 19 | 1,948 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 8 | 3 | 1,959 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 18 | 1,954 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 19 | 35 | 1,978 | −16 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/27 | 37 | 22 | 1,994 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 46 | 20 | 1,979 | +26 | 1 | 8 | 1 | −7 | 0 |
| 2026/8/25 | 174 | 30 | 1,953 | +144 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/24 | 51 | 6 | 1,809 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 45 | 10 | 1,764 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 34 | 2 | 1,729 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 40 | 10 | 1,697 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 81 | 20 | 1,667 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 51 | 10 | 1,606 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 34 | 32 | 1,565 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21 | 25 | 1,563 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 27 | 12 | 1,567 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 23 | 35 | 1,552 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 69 | 1,564 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 4 | 1,621 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 21 | 1,620 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 22 | 9 | 1,632 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 5 | 1,619 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 14 | 1,599 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 24 | 50 | 1,609 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 37 | 130 | 1,635 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 60 | 221 | 1,728 | −173 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 53 | 1,901 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 40 | 63 | 1,959 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 23 | 7 | 1,982 | +16 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 60 | 79 | 1,966 | −19 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 10 | 5 | 0 | 298 | +5 | 78 |
| 2026/10/15 | 15 | 3 | 0 | 293 | +12 | 78 |
| 2026/10/14 | 17 | 0 | 0 | 281 | +17 | 78 |
| 2026/10/13 | 13 | 39 | 0 | 264 | −26 | 78 |
| 2026/10/12 | 6 | 2 | 0 | 290 | +4 | 78 |
| 2026/10/8 | 4 | 7 | 0 | 286 | −3 | 77 |
| 2026/10/7 | 0 | 0 | 0 | 289 | 0 | 72 |
| 2026/10/6 | 4 | 25 | 0 | 289 | −21 | 72 |
| 2026/10/5 | 1 | 0 | 0 | 310 | +1 | 68 |
| 2026/10/2 | 0 | 0 | 0 | 309 | 0 | 66 |
| 2026/10/1 | 0 | 14 | 0 | 309 | −14 | 64 |
| 2026/9/30 | 0 | 15 | 0 | 323 | −15 | 63 |
| 2026/9/29 | 4 | 0 | 0 | 338 | +4 | 59 |
| 2026/9/24 | 0 | 0 | 0 | 334 | 0 | 57 |
| 2026/9/23 | 0 | 0 | 0 | 334 | 0 | 48 |
| 2026/9/22 | 1 | 0 | 0 | 334 | +1 | 40 |
| 2026/9/21 | 0 | 1 | 0 | 333 | −1 | 41 |
| 2026/9/18 | 0 | 0 | 0 | 334 | 0 | 41 |
| 2026/9/17 | 0 | 1 | 0 | 334 | −1 | 41 |
| 2026/9/16 | 0 | 0 | 0 | 335 | 0 | 42 |
| 2026/9/15 | 0 | 0 | 0 | 335 | 0 | 44 |
| 2026/9/14 | 1 | 0 | 0 | 335 | +1 | 44 |
| 2026/9/11 | 0 | 0 | 0 | 334 | 0 | 46 |
| 2026/9/10 | 0 | 0 | 0 | 334 | 0 | 48 |
| 2026/9/9 | 1 | 0 | 0 | 334 | +1 | 51 |
| 2026/9/8 | 1 | 0 | 0 | 333 | +1 | 56 |
| 2026/9/7 | 1 | 0 | 0 | 332 | +1 | 57 |
| 2026/9/4 | 0 | 0 | 0 | 331 | 0 | 59 |
| 2026/9/3 | 0 | 0 | 0 | 331 | 0 | 59 |
| 2026/9/2 | 0 | 0 | 0 | 331 | 0 | 60 |
| 2026/9/1 | 0 | 3 | 0 | 331 | −3 | 62 |
| 2026/8/31 | 2 | 0 | 0 | 334 | +2 | 63 |
| 2026/8/28 | 0 | 0 | 0 | 332 | 0 | 68 |
| 2026/8/27 | 1 | 0 | 0 | 332 | +1 | 71 |
| 2026/8/26 | 0 | 0 | 0 | 331 | 0 | 71 |
| 2026/8/25 | 0 | 0 | 0 | 331 | 0 | 71 |
| 2026/8/24 | 0 | 0 | 0 | 331 | 0 | 73 |
| 2026/8/21 | 0 | 0 | 0 | 331 | 0 | 78 |
| 2026/8/20 | 0 | 0 | 0 | 331 | 0 | 79 |
| 2026/8/19 | 0 | 0 | 0 | 331 | 0 | 83 |
| 2026/8/18 | 0 | 0 | 0 | 331 | 0 | 89 |
| 2026/8/17 | 0 | 20 | 0 | 331 | −20 | 107 |
| 2026/8/14 | 0 | 0 | 0 | 351 | 0 | 110 |
| 2026/8/13 | 0 | 0 | 0 | 351 | 0 | 111 |
| 2026/8/12 | 0 | 0 | 0 | 351 | 0 | 112 |
| 2026/8/11 | 0 | 0 | 0 | 351 | 0 | 113 |
| 2026/8/10 | 0 | 0 | 0 | 351 | 0 | 119 |
| 2026/8/7 | 4 | 0 | 0 | 351 | +4 | 127 |
| 2026/8/6 | 0 | 0 | 0 | 347 | 0 | 139 |
| 2026/8/5 | 7 | 0 | 0 | 347 | +7 | 150 |
| 2026/8/4 | 0 | 0 | 0 | 340 | 0 | 165 |
| 2026/8/3 | 0 | 0 | 0 | 340 | 0 | 182 |
| 2026/7/31 | 0 | 0 | 0 | 340 | 0 | 194 |
| 2026/7/30 | 8 | 0 | 0 | 340 | +8 | 195 |
| 2026/7/29 | 4 | 0 | 0 | 332 | +4 | 194 |
| 2026/7/28 | 3 | 0 | 0 | 328 | +3 | 196 |
| 2026/7/27 | 2 | 0 | 0 | 325 | +2 | 198 |
| 2026/7/24 | 0 | 0 | 0 | 323 | 0 | 199 |
| 2026/7/23 | 0 | 66 | 0 | 323 | −66 | 203 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 801 | −26 | 1.16% | 67,901 | 68,702 | 100.00% |
| 2026/10/15 | 827 | −14 | 1.20% | 67,875 | 68,702 | 100.00% |
| 2026/10/14 | 841 | +16 | 1.22% | 67,861 | 68,702 | 100.00% |
| 2026/10/13 | 825 | −72 | 1.20% | 67,877 | 68,702 | 100.00% |
| 2026/10/12 | 897 | −131 | 1.30% | 67,805 | 68,702 | 100.00% |
| 2026/10/8 | 1,027 | +147 | 1.49% | 67,675 | 68,702 | 100.00% |
| 2026/10/7 | 880 | +3 | 1.28% | 67,822 | 68,702 | 100.00% |
| 2026/10/6 | 877 | +14 | 1.27% | 67,825 | 68,702 | 100.00% |
| 2026/10/5 | 863 | −96 | 1.25% | 67,839 | 68,702 | 100.00% |
| 2026/10/2 | 959 | +30 | 1.39% | 67,743 | 68,702 | 100.00% |
| 2026/10/1 | 929 | −51 | 1.35% | 67,773 | 68,702 | 100.00% |
| 2026/9/30 | 980 | −4 | 1.42% | 67,722 | 68,702 | 100.00% |
| 2026/9/29 | 984 | −72 | 1.43% | 67,718 | 68,702 | 100.00% |
| 2026/9/24 | 1,056 | +104 | 1.53% | 67,646 | 68,702 | 100.00% |
| 2026/9/23 | 952 | +95 | 1.38% | 67,750 | 68,702 | 100.00% |
| 2026/9/22 | 857 | −14 | 1.24% | 67,845 | 68,702 | 100.00% |
| 2026/9/21 | 871 | +45 | 1.26% | 67,831 | 68,702 | 100.00% |
| 2026/9/18 | 826 | +73 | 1.20% | 67,876 | 68,702 | 100.00% |
| 2026/9/17 | 753 | +8 | 1.09% | 67,949 | 68,702 | 100.00% |
| 2026/9/16 | 745 | +2 | 1.08% | 67,957 | 68,702 | 100.00% |
| 2026/9/15 | 743 | −35 | 1.08% | 67,959 | 68,702 | 100.00% |
| 2026/9/14 | 778 | +16 | 1.13% | 67,924 | 68,702 | 100.00% |
| 2026/9/11 | 762 | +11 | 1.10% | 67,940 | 68,702 | 100.00% |
| 2026/9/10 | 751 | +8 | 1.09% | 67,951 | 68,702 | 100.00% |
| 2026/9/9 | 743 | −15 | 1.08% | 67,959 | 68,702 | 100.00% |
| 2026/9/8 | 758 | −36 | 1.10% | 67,944 | 68,702 | 100.00% |
| 2026/9/7 | 794 | −1 | 1.15% | 67,908 | 68,702 | 100.00% |
| 2026/9/4 | 795 | +10 | 1.15% | 67,907 | 68,702 | 100.00% |
| 2026/9/3 | 785 | +8 | 1.14% | 67,917 | 68,702 | 100.00% |
| 2026/9/2 | 777 | +4 | 1.13% | 67,925 | 68,702 | 100.00% |
| 2026/9/1 | 773 | −15 | 1.12% | 67,929 | 68,702 | 100.00% |
| 2026/8/31 | 787 | −2 | 1.14% | 67,915 | 68,702 | 100.00% |
| 2026/8/28 | 789 | 0 | 1.14% | 67,913 | 68,702 | 100.00% |
| 2026/8/27 | 789 | −72 | 1.14% | 67,913 | 68,702 | 100.00% |
| 2026/8/26 | 861 | −34 | 1.25% | 67,841 | 68,702 | 100.00% |
| 2026/8/25 | 895 | −75 | 1.30% | 67,807 | 68,702 | 100.00% |
| 2026/8/24 | 971 | −38 | 1.41% | 67,731 | 68,702 | 100.00% |
| 2026/8/21 | 1,008 | −11 | 1.46% | 67,694 | 68,702 | 100.00% |
| 2026/8/20 | 1,019 | −6 | 1.48% | 67,683 | 68,702 | 100.00% |
| 2026/8/19 | 1,025 | −58 | 1.49% | 67,677 | 68,702 | 100.00% |
| 2026/8/18 | 1,083 | −74 | 1.57% | 67,619 | 68,702 | 100.00% |
| 2026/8/17 | 1,157 | −25 | 1.68% | 67,545 | 68,702 | 100.00% |
| 2026/8/14 | 1,182 | −43 | 1.72% | 67,520 | 68,702 | 100.00% |
| 2026/8/13 | 1,225 | −15 | 1.78% | 67,477 | 68,702 | 100.00% |
| 2026/8/12 | 1,240 | +6 | 1.80% | 67,462 | 68,702 | 100.00% |
| 2026/8/11 | 1,234 | +7 | 1.79% | 67,468 | 68,702 | 100.00% |
| 2026/8/10 | 1,227 | +43 | 1.78% | 67,475 | 68,702 | 100.00% |
| 2026/8/7 | 1,184 | −43 | 1.72% | 67,518 | 68,702 | 100.00% |
| 2026/8/6 | 1,227 | +26 | 1.78% | 67,475 | 68,702 | 100.00% |
| 2026/8/5 | 1,201 | −55 | 1.74% | 67,501 | 68,702 | 100.00% |
| 2026/8/4 | 1,256 | +15 | 1.82% | 67,446 | 68,702 | 100.00% |
| 2026/8/3 | 1,241 | +53 | 1.80% | 67,461 | 68,702 | 100.00% |
| 2026/7/31 | 1,188 | −64 | 1.72% | 67,514 | 68,702 | 100.00% |
| 2026/7/30 | 1,252 | +99 | 1.82% | 67,450 | 68,702 | 100.00% |
| 2026/7/29 | 1,153 | +67 | 1.67% | 67,549 | 68,702 | 100.00% |
| 2026/7/28 | 1,086 | +1 | 1.58% | 67,616 | 68,702 | 100.00% |
| 2026/7/27 | 1,085 | +22 | 1.57% | 67,617 | 68,702 | 100.00% |
| 2026/7/24 | 1,063 | −24 | 1.54% | 67,639 | 68,702 | 100.00% |
| 2026/7/23 | 1,087 | −97 | 1.58% | 67,615 | 68,702 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。