跳到主要內容

8222
市場
上市
產業
電機機械
收盤(2026/10/19)
34.55 −0.25(−0.72%)
市值
23.7 億元
本益比
25.59 倍
股價淨值比
2.54 倍
殖利率
1.01%

為航空發動機大廠生產機加工與薄板零組件

2026 年 9 月營收8,077 萬元

年增
−1.39%
月增
+30.05%
累計年增
−1.38%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−97
投信近 60 日(張)
0
自營商近 60 日(張)
−6
三大法人近 60 日(張)
−103
外資持股比率
2.62%
60 日來 +1.02 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1934.55−0.72%−2800000−28
2026/10/1634.80+1.02%+15200−850−85+67
2026/10/1534.45−1.99%−500+850+85+80
2026/10/1435.15+1.15%+2300000+23
2026/10/1334.75−0.86%+3600−10−1+35
2026/10/1235.05−0.14%+3500+10+1+36
2026/10/835.10+0.14%−1700000−17
2026/10/735.05−0.57%+1100000+11
2026/10/635.25−0.42%−1000000−10
2026/10/535.400.00%+3500000+35
2026/10/235.40−0.42%+7900000+79
2026/10/135.55−0.70%−100000−1
2026/9/3035.80+1.42%+6100+10+1+62
2026/9/2935.30+0.43%−400000−4
2026/9/2435.15−0.14%+1100000+11
2026/9/2335.20−0.14%+2200000+22
2026/9/2235.25−1.40%+800000+8
2026/9/2135.75+0.56%+9200−10−1+91
2026/9/1835.55+1.57%+4100+10+1+42
2026/9/1735.00+1.01%+1900000+19
2026/9/1634.65+1.17%−300−10−1−4
2026/9/1534.25−1.30%−14900+20+2−147
2026/9/1434.700.00%−8100−10−1−82
2026/9/1134.700.00%−12000+10+1−119
2026/9/1034.70−3.34%−21200−30−3−215
2026/9/935.90−1.51%+10900−40−4+105
2026/9/836.45−0.68%−3300000−33
2026/9/736.70−0.81%−800−40−4−12
2026/9/437.00+0.68%−10600+100+10−96
2026/9/336.75−3.92%−5600000−56
2026/9/238.25−0.65%−7300000−73
2026/9/138.50−1.53%−2900000−29
2026/8/3139.10+0.51%+300−30−30
2026/8/2838.90−4.66%−74800000−748
2026/8/2740.80+0.74%+51700000+517
2026/8/2640.50+5.19%+42500+10+1+426
2026/8/2538.50−0.52%+3900−50−5+34
2026/8/2438.70−2.03%+2900000+29
2026/8/2139.50−0.25%−3500+10+1−34
2026/8/2039.60+0.38%+7300000+73
2026/8/1939.45−2.11%−13400−110−11−145
2026/8/1840.30−1.23%+2300000+23
2026/8/1740.80−1.21%+23700000+237
2026/8/1441.30+4.42%−67900−40−4−683
2026/8/1339.55+1.15%+15600+60+6+162
2026/8/1239.10+1.16%+35000+10+1+351
2026/8/1138.65+1.71%−800+60+6−2
2026/8/1038.00+0.93%+13900+100+10+149
2026/8/737.65+3.01%+25400+10+1+255
2026/8/636.55−2.40%−16900000−169
2026/8/537.45+1.90%+12800000+128
2026/8/436.75+2.37%−3800−10−1−39
2026/8/335.90+0.14%−2100−20−2−23
2026/7/3135.85+5.13%+25200+10+1+253
2026/7/3034.10−4.08%−8900−10−1−90
2026/7/2935.55−4.18%+16800000+168
2026/7/2837.10−1.72%+4400000+44
2026/7/2737.75−2.96%−21200−60−6−218
2026/7/2438.90+1.17%−22500−10−1−226
2026/7/2338.45−3.63%−37500000−375

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1917142,770+3103+10
2026/10/161892,767+9012−10
2026/10/156282,758−2400300
2026/10/14752,782−200300
2026/10/13572,784−11013−10
2026/10/12332,795−500400
2026/10/8332,800−500400
2026/10/71442,805−1500400
2026/10/6222,820−6700400
2026/10/54152,887−2000400
2026/10/22522,907−50014−10
2026/10/11162,957−16105+10
2026/9/304122,973−900400
2026/9/29232,982−200400
2026/9/24052,984−900400
2026/9/231372,993−3600400
2026/9/22673,029−2034−30
2026/9/217123,031−5107+11
2026/9/1815103,036+500600
2026/9/1717233,031−600600
2026/9/161333,037+10016−10
2026/9/15433,027+100700
2026/9/14713,026−200700
2026/9/111343,028+9107+11
2026/9/10421233,019−815106−50
2026/9/9291153,100−860411−40
2026/9/82853,186+224015+40
2026/9/715203,164−50111−10
2026/9/417283,169−130112−10
2026/9/3541223,182−68001300
2026/9/223133,250+70113−10
2026/9/148543,243−60114−10
2026/8/3146753,249−291215−11
2026/8/2861833,278−2323116−290
2026/8/27962393,301−146161245+42
2026/8/26149883,447+6129041+291
2026/8/254353,386+380412−40
2026/8/24601273,348−713216+10
2026/8/2192283,419+6221415−120
2026/8/2060443,357+1616127+153
2026/8/1939393,341011512−1415
2026/8/1847793,341−32112603
2026/8/17531243,373−7131426−114
2026/8/144451033,444+34214037+148
2026/8/13104463,102−34002300
2026/8/1232333,136−159112300
2026/8/1149633,295−142423−20
2026/8/1038163,309+2231225−90
2026/8/743423,287+14034+40
2026/8/639213,286+17003000
2026/8/532853,269−540430−42
2026/8/472333,323−472134+10
2026/8/317153,370+27233+50
2026/7/3126663,368−42442802
2026/7/3035643,410−2991728−82
2026/7/291981743,439−915336+128
2026/7/28421133,448−7112424+81
2026/7/27119523,519+670916−90
2026/7/24125893,452+365925−46
2026/7/2366783,416−1202129−214

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1911002,245+1176
2026/10/16211102,234−10978
2026/10/1521502,343−1382
2026/10/141002,356+185
2026/10/133002,355+3100
2026/10/120502,352−5123
2026/10/82002,357+2132
2026/10/76202,355+4135
2026/10/6121902,351−7136
2026/10/54002,358+4141
2026/10/27802,354−1149
2026/10/158102,355−76156
2026/9/3004002,431−40168
2026/9/298002,471+8184
2026/9/241002,463+1232
2026/9/2391702,462−8238
2026/9/2241002,470−6244
2026/9/2118602,476+12252
2026/9/187302,464+4254
2026/9/1712002,460+12259
2026/9/1631002,448+31261
2026/9/1527002,417+27269
2026/9/1418002,390+18280
2026/9/1125002,372+25283
2026/9/1054102,347+53288
2026/9/9191302,294+6289
2026/9/82302,288−1300
2026/9/71002,289+1312
2026/9/445002,288+45317
2026/9/321002,243+21353
2026/9/211002,222+11360
2026/9/110002,211+10410
2026/8/317202,201+5422
2026/8/2899002,196+99443
2026/8/2747002,097+47440
2026/8/26310402,050−101423
2026/8/253002,151+3427
2026/8/2422202,148−20467
2026/8/2117902,168+8492
2026/8/20283002,160−2516
2026/8/19412502,162+16521
2026/8/1844002,146+44539
2026/8/175515602,102−101645
2026/8/14483502,203+13686
2026/8/13392202,190+17663
2026/8/125602,173−1733
2026/8/1144502,174−41754
2026/8/104302,215+1753
2026/8/704202,214−42752
2026/8/686502,256−57747
2026/8/50402,313−4745
2026/8/4871302,317+74740
2026/8/3346702,243−33738
2026/7/31462102,276+25735
2026/7/3053802,251+45728
2026/7/2987002,206+87723
2026/7/28381002,119+28715
2026/7/271381502,091+123703
2026/7/24184201,968+182701
2026/7/231932001,786+173665

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,797−212.62%66,77668,574100.00%
2026/10/161,818+432.65%66,75568,574100.00%
2026/10/151,775−132.58%66,79868,574100.00%
2026/10/141,788+232.60%66,78568,574100.00%
2026/10/131,765+392.57%66,80868,574100.00%
2026/10/121,726+312.51%66,84768,574100.00%
2026/10/81,695−152.47%66,87968,574100.00%
2026/10/71,710+152.49%66,86468,574100.00%
2026/10/61,695−122.47%66,87968,574100.00%
2026/10/51,707+392.48%66,86768,574100.00%
2026/10/21,668+782.43%66,90668,574100.00%
2026/10/11,590−782.31%66,98468,574100.00%
2026/9/301,668+572.43%66,90668,574100.00%
2026/9/291,611+12.34%66,96368,574100.00%
2026/9/241,609+142.34%66,96468,574100.00%
2026/9/231,595+132.32%66,97868,574100.00%
2026/9/221,58202.30%66,99168,574100.00%
2026/9/211,582+902.30%66,99168,574100.00%
2026/9/181,493+472.17%67,08168,574100.00%
2026/9/171,446+302.10%67,12868,574100.00%
2026/9/161,415+32.06%67,15868,574100.00%
2026/9/151,412−812.05%67,16168,574100.00%
2026/9/141,493−622.17%67,08068,574100.00%
2026/9/111,555−952.26%67,01868,574100.00%
2026/9/101,650−1672.40%66,92368,574100.00%
2026/9/91,817+1182.64%66,75668,574100.00%
2026/9/81,699−302.47%66,87468,574100.00%
2026/9/71,730−72.52%66,84468,574100.00%
2026/9/41,737−722.53%66,83768,574100.00%
2026/9/31,808−392.63%66,76568,574100.00%
2026/9/21,848−542.69%66,72668,574100.00%
2026/9/11,902−122.77%66,67268,574100.00%
2026/8/311,913+82.79%66,66068,574100.00%
2026/8/281,905−6542.77%66,66868,574100.00%
2026/8/272,559+5213.73%66,01468,574100.00%
2026/8/262,039+3242.97%66,53568,574100.00%
2026/8/251,715+422.50%66,85968,574100.00%
2026/8/241,673+312.44%66,90068,574100.00%
2026/8/211,643−12.39%66,93168,574100.00%
2026/8/201,644+712.39%66,93068,574100.00%
2026/8/191,573−1182.29%67,00168,574100.00%
2026/8/181,691+672.46%66,88368,574100.00%
2026/8/171,624+1362.36%66,95068,574100.00%
2026/8/141,488−6952.16%67,08668,574100.00%
2026/8/132,183+2023.18%66,39068,574100.00%
2026/8/121,981+3482.88%66,59368,574100.00%
2026/8/111,633−692.38%66,94168,574100.00%
2026/8/101,702+1382.48%66,87268,574100.00%
2026/8/71,564+2182.28%67,01068,574100.00%
2026/8/61,346−2311.96%67,22868,574100.00%
2026/8/51,576+1242.29%66,99768,574100.00%
2026/8/41,452+272.11%67,12168,574100.00%
2026/8/31,425−542.07%67,14868,574100.00%
2026/7/311,479+2752.15%67,09468,574100.00%
2026/7/301,204−471.75%67,37068,574100.00%
2026/7/291,251+2361.82%67,32368,574100.00%
2026/7/281,015+761.47%67,55968,574100.00%
2026/7/27939−961.36%67,63568,574100.00%
2026/7/241,035−641.50%67,53968,574100.00%
2026/7/231,099−1331.60%67,47568,574100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。