寶一科技股份有限公司
Aero Win
- 成立日期
- 1974/10/5
- 上市日期
- 2015/1/27
- 董事長
- 曾國浩
- 總經理
- 曾國浩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.86 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 34.55 −0.25(−0.72%)
- 市值
- 23.7 億元
- 本益比
- 25.59 倍
- 股價淨值比
- 2.54 倍
- 殖利率
- 1.01%
為航空發動機大廠生產機加工與薄板零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −97
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −103
- 外資持股比率
- 2.62%
- 60 日來 +1.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.55 | −0.72% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 34.80 | +1.02% | +152 | 0 | 0 | −85 | 0 | −85 | +67 |
| 2026/10/15 | 34.45 | −1.99% | −5 | 0 | 0 | +85 | 0 | +85 | +80 |
| 2026/10/14 | 35.15 | +1.15% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/13 | 34.75 | −0.86% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/10/12 | 35.05 | −0.14% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/10/8 | 35.10 | +0.14% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/7 | 35.05 | −0.57% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/6 | 35.25 | −0.42% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/5 | 35.40 | 0.00% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/2 | 35.40 | −0.42% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/1 | 35.55 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 35.80 | +1.42% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/9/29 | 35.30 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 35.15 | −0.14% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 35.20 | −0.14% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/22 | 35.25 | −1.40% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 35.75 | +0.56% | +92 | 0 | 0 | −1 | 0 | −1 | +91 |
| 2026/9/18 | 35.55 | +1.57% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/9/17 | 35.00 | +1.01% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/16 | 34.65 | +1.17% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/15 | 34.25 | −1.30% | −149 | 0 | 0 | +2 | 0 | +2 | −147 |
| 2026/9/14 | 34.70 | 0.00% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/9/11 | 34.70 | 0.00% | −120 | 0 | 0 | +1 | 0 | +1 | −119 |
| 2026/9/10 | 34.70 | −3.34% | −212 | 0 | 0 | −3 | 0 | −3 | −215 |
| 2026/9/9 | 35.90 | −1.51% | +109 | 0 | 0 | −4 | 0 | −4 | +105 |
| 2026/9/8 | 36.45 | −0.68% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/7 | 36.70 | −0.81% | −8 | 0 | 0 | −4 | 0 | −4 | −12 |
| 2026/9/4 | 37.00 | +0.68% | −106 | 0 | 0 | +10 | 0 | +10 | −96 |
| 2026/9/3 | 36.75 | −3.92% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/2 | 38.25 | −0.65% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/1 | 38.50 | −1.53% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/31 | 39.10 | +0.51% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/8/28 | 38.90 | −4.66% | −748 | 0 | 0 | 0 | 0 | 0 | −748 |
| 2026/8/27 | 40.80 | +0.74% | +517 | 0 | 0 | 0 | 0 | 0 | +517 |
| 2026/8/26 | 40.50 | +5.19% | +425 | 0 | 0 | +1 | 0 | +1 | +426 |
| 2026/8/25 | 38.50 | −0.52% | +39 | 0 | 0 | −5 | 0 | −5 | +34 |
| 2026/8/24 | 38.70 | −2.03% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/21 | 39.50 | −0.25% | −35 | 0 | 0 | +1 | 0 | +1 | −34 |
| 2026/8/20 | 39.60 | +0.38% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/19 | 39.45 | −2.11% | −134 | 0 | 0 | −11 | 0 | −11 | −145 |
| 2026/8/18 | 40.30 | −1.23% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 40.80 | −1.21% | +237 | 0 | 0 | 0 | 0 | 0 | +237 |
| 2026/8/14 | 41.30 | +4.42% | −679 | 0 | 0 | −4 | 0 | −4 | −683 |
| 2026/8/13 | 39.55 | +1.15% | +156 | 0 | 0 | +6 | 0 | +6 | +162 |
| 2026/8/12 | 39.10 | +1.16% | +350 | 0 | 0 | +1 | 0 | +1 | +351 |
| 2026/8/11 | 38.65 | +1.71% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/10 | 38.00 | +0.93% | +139 | 0 | 0 | +10 | 0 | +10 | +149 |
| 2026/8/7 | 37.65 | +3.01% | +254 | 0 | 0 | +1 | 0 | +1 | +255 |
| 2026/8/6 | 36.55 | −2.40% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/8/5 | 37.45 | +1.90% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/4 | 36.75 | +2.37% | −38 | 0 | 0 | −1 | 0 | −1 | −39 |
| 2026/8/3 | 35.90 | +0.14% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/7/31 | 35.85 | +5.13% | +252 | 0 | 0 | +1 | 0 | +1 | +253 |
| 2026/7/30 | 34.10 | −4.08% | −89 | 0 | 0 | −1 | 0 | −1 | −90 |
| 2026/7/29 | 35.55 | −4.18% | +168 | 0 | 0 | 0 | 0 | 0 | +168 |
| 2026/7/28 | 37.10 | −1.72% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/27 | 37.75 | −2.96% | −212 | 0 | 0 | −6 | 0 | −6 | −218 |
| 2026/7/24 | 38.90 | +1.17% | −225 | 0 | 0 | −1 | 0 | −1 | −226 |
| 2026/7/23 | 38.45 | −3.63% | −375 | 0 | 0 | 0 | 0 | 0 | −375 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 14 | 2,770 | +3 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/16 | 18 | 9 | 2,767 | +9 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/15 | 6 | 28 | 2,758 | −24 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 7 | 5 | 2,782 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 5 | 7 | 2,784 | −11 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/12 | 3 | 3 | 2,795 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 3 | 3 | 2,800 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 14 | 4 | 2,805 | −15 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 2,820 | −67 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 4 | 15 | 2,887 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 2 | 52 | 2,907 | −50 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/1 | 1 | 16 | 2,957 | −16 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/30 | 4 | 12 | 2,973 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 2,982 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 2,984 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 1 | 37 | 2,993 | −36 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 6 | 7 | 3,029 | −2 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/21 | 7 | 12 | 3,031 | −5 | 1 | 0 | 7 | +1 | 1 |
| 2026/9/18 | 15 | 10 | 3,036 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 17 | 23 | 3,031 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 13 | 3 | 3,037 | +10 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/15 | 4 | 3 | 3,027 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 7 | 1 | 3,026 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 13 | 4 | 3,028 | +9 | 1 | 0 | 7 | +1 | 1 |
| 2026/9/10 | 42 | 123 | 3,019 | −81 | 5 | 10 | 6 | −5 | 0 |
| 2026/9/9 | 29 | 115 | 3,100 | −86 | 0 | 4 | 11 | −4 | 0 |
| 2026/9/8 | 28 | 5 | 3,186 | +22 | 4 | 0 | 15 | +4 | 0 |
| 2026/9/7 | 15 | 20 | 3,164 | −5 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/4 | 17 | 28 | 3,169 | −13 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/3 | 54 | 122 | 3,182 | −68 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/2 | 23 | 13 | 3,250 | +7 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/1 | 48 | 54 | 3,243 | −6 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/31 | 46 | 75 | 3,249 | −29 | 1 | 2 | 15 | −1 | 1 |
| 2026/8/28 | 61 | 83 | 3,278 | −23 | 2 | 31 | 16 | −29 | 0 |
| 2026/8/27 | 96 | 239 | 3,301 | −146 | 16 | 12 | 45 | +4 | 2 |
| 2026/8/26 | 149 | 88 | 3,447 | +61 | 29 | 0 | 41 | +29 | 1 |
| 2026/8/25 | 43 | 5 | 3,386 | +38 | 0 | 4 | 12 | −4 | 0 |
| 2026/8/24 | 60 | 127 | 3,348 | −71 | 3 | 2 | 16 | +1 | 0 |
| 2026/8/21 | 92 | 28 | 3,419 | +62 | 2 | 14 | 15 | −12 | 0 |
| 2026/8/20 | 60 | 44 | 3,357 | +16 | 16 | 1 | 27 | +15 | 3 |
| 2026/8/19 | 39 | 39 | 3,341 | 0 | 1 | 15 | 12 | −14 | 15 |
| 2026/8/18 | 47 | 79 | 3,341 | −32 | 1 | 1 | 26 | 0 | 3 |
| 2026/8/17 | 53 | 124 | 3,373 | −71 | 3 | 14 | 26 | −11 | 4 |
| 2026/8/14 | 445 | 103 | 3,444 | +342 | 14 | 0 | 37 | +14 | 8 |
| 2026/8/13 | 104 | 46 | 3,102 | −34 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/12 | 32 | 33 | 3,136 | −159 | 1 | 1 | 23 | 0 | 0 |
| 2026/8/11 | 49 | 63 | 3,295 | −14 | 2 | 4 | 23 | −2 | 0 |
| 2026/8/10 | 38 | 16 | 3,309 | +22 | 3 | 12 | 25 | −9 | 0 |
| 2026/8/7 | 43 | 42 | 3,287 | +1 | 4 | 0 | 34 | +4 | 0 |
| 2026/8/6 | 39 | 21 | 3,286 | +17 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/5 | 32 | 85 | 3,269 | −54 | 0 | 4 | 30 | −4 | 2 |
| 2026/8/4 | 72 | 33 | 3,323 | −47 | 2 | 1 | 34 | +1 | 0 |
| 2026/8/3 | 17 | 15 | 3,370 | +2 | 7 | 2 | 33 | +5 | 0 |
| 2026/7/31 | 26 | 66 | 3,368 | −42 | 4 | 4 | 28 | 0 | 2 |
| 2026/7/30 | 35 | 64 | 3,410 | −29 | 9 | 17 | 28 | −8 | 2 |
| 2026/7/29 | 198 | 174 | 3,439 | −9 | 15 | 3 | 36 | +12 | 8 |
| 2026/7/28 | 42 | 113 | 3,448 | −71 | 12 | 4 | 24 | +8 | 1 |
| 2026/7/27 | 119 | 52 | 3,519 | +67 | 0 | 9 | 16 | −9 | 0 |
| 2026/7/24 | 125 | 89 | 3,452 | +36 | 5 | 9 | 25 | −4 | 6 |
| 2026/7/23 | 66 | 78 | 3,416 | −12 | 0 | 21 | 29 | −21 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 2,245 | +11 | 76 |
| 2026/10/16 | 2 | 111 | 0 | 2,234 | −109 | 78 |
| 2026/10/15 | 2 | 15 | 0 | 2,343 | −13 | 82 |
| 2026/10/14 | 1 | 0 | 0 | 2,356 | +1 | 85 |
| 2026/10/13 | 3 | 0 | 0 | 2,355 | +3 | 100 |
| 2026/10/12 | 0 | 5 | 0 | 2,352 | −5 | 123 |
| 2026/10/8 | 2 | 0 | 0 | 2,357 | +2 | 132 |
| 2026/10/7 | 6 | 2 | 0 | 2,355 | +4 | 135 |
| 2026/10/6 | 12 | 19 | 0 | 2,351 | −7 | 136 |
| 2026/10/5 | 4 | 0 | 0 | 2,358 | +4 | 141 |
| 2026/10/2 | 7 | 8 | 0 | 2,354 | −1 | 149 |
| 2026/10/1 | 5 | 81 | 0 | 2,355 | −76 | 156 |
| 2026/9/30 | 0 | 40 | 0 | 2,431 | −40 | 168 |
| 2026/9/29 | 8 | 0 | 0 | 2,471 | +8 | 184 |
| 2026/9/24 | 1 | 0 | 0 | 2,463 | +1 | 232 |
| 2026/9/23 | 9 | 17 | 0 | 2,462 | −8 | 238 |
| 2026/9/22 | 4 | 10 | 0 | 2,470 | −6 | 244 |
| 2026/9/21 | 18 | 6 | 0 | 2,476 | +12 | 252 |
| 2026/9/18 | 7 | 3 | 0 | 2,464 | +4 | 254 |
| 2026/9/17 | 12 | 0 | 0 | 2,460 | +12 | 259 |
| 2026/9/16 | 31 | 0 | 0 | 2,448 | +31 | 261 |
| 2026/9/15 | 27 | 0 | 0 | 2,417 | +27 | 269 |
| 2026/9/14 | 18 | 0 | 0 | 2,390 | +18 | 280 |
| 2026/9/11 | 25 | 0 | 0 | 2,372 | +25 | 283 |
| 2026/9/10 | 54 | 1 | 0 | 2,347 | +53 | 288 |
| 2026/9/9 | 19 | 13 | 0 | 2,294 | +6 | 289 |
| 2026/9/8 | 2 | 3 | 0 | 2,288 | −1 | 300 |
| 2026/9/7 | 1 | 0 | 0 | 2,289 | +1 | 312 |
| 2026/9/4 | 45 | 0 | 0 | 2,288 | +45 | 317 |
| 2026/9/3 | 21 | 0 | 0 | 2,243 | +21 | 353 |
| 2026/9/2 | 11 | 0 | 0 | 2,222 | +11 | 360 |
| 2026/9/1 | 10 | 0 | 0 | 2,211 | +10 | 410 |
| 2026/8/31 | 7 | 2 | 0 | 2,201 | +5 | 422 |
| 2026/8/28 | 99 | 0 | 0 | 2,196 | +99 | 443 |
| 2026/8/27 | 47 | 0 | 0 | 2,097 | +47 | 440 |
| 2026/8/26 | 3 | 104 | 0 | 2,050 | −101 | 423 |
| 2026/8/25 | 3 | 0 | 0 | 2,151 | +3 | 427 |
| 2026/8/24 | 2 | 22 | 0 | 2,148 | −20 | 467 |
| 2026/8/21 | 17 | 9 | 0 | 2,168 | +8 | 492 |
| 2026/8/20 | 28 | 30 | 0 | 2,160 | −2 | 516 |
| 2026/8/19 | 41 | 25 | 0 | 2,162 | +16 | 521 |
| 2026/8/18 | 44 | 0 | 0 | 2,146 | +44 | 539 |
| 2026/8/17 | 55 | 156 | 0 | 2,102 | −101 | 645 |
| 2026/8/14 | 48 | 35 | 0 | 2,203 | +13 | 686 |
| 2026/8/13 | 39 | 22 | 0 | 2,190 | +17 | 663 |
| 2026/8/12 | 5 | 6 | 0 | 2,173 | −1 | 733 |
| 2026/8/11 | 4 | 45 | 0 | 2,174 | −41 | 754 |
| 2026/8/10 | 4 | 3 | 0 | 2,215 | +1 | 753 |
| 2026/8/7 | 0 | 42 | 0 | 2,214 | −42 | 752 |
| 2026/8/6 | 8 | 65 | 0 | 2,256 | −57 | 747 |
| 2026/8/5 | 0 | 4 | 0 | 2,313 | −4 | 745 |
| 2026/8/4 | 87 | 13 | 0 | 2,317 | +74 | 740 |
| 2026/8/3 | 34 | 67 | 0 | 2,243 | −33 | 738 |
| 2026/7/31 | 46 | 21 | 0 | 2,276 | +25 | 735 |
| 2026/7/30 | 53 | 8 | 0 | 2,251 | +45 | 728 |
| 2026/7/29 | 87 | 0 | 0 | 2,206 | +87 | 723 |
| 2026/7/28 | 38 | 10 | 0 | 2,119 | +28 | 715 |
| 2026/7/27 | 138 | 15 | 0 | 2,091 | +123 | 703 |
| 2026/7/24 | 184 | 2 | 0 | 1,968 | +182 | 701 |
| 2026/7/23 | 193 | 20 | 0 | 1,786 | +173 | 665 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,797 | −21 | 2.62% | 66,776 | 68,574 | 100.00% |
| 2026/10/16 | 1,818 | +43 | 2.65% | 66,755 | 68,574 | 100.00% |
| 2026/10/15 | 1,775 | −13 | 2.58% | 66,798 | 68,574 | 100.00% |
| 2026/10/14 | 1,788 | +23 | 2.60% | 66,785 | 68,574 | 100.00% |
| 2026/10/13 | 1,765 | +39 | 2.57% | 66,808 | 68,574 | 100.00% |
| 2026/10/12 | 1,726 | +31 | 2.51% | 66,847 | 68,574 | 100.00% |
| 2026/10/8 | 1,695 | −15 | 2.47% | 66,879 | 68,574 | 100.00% |
| 2026/10/7 | 1,710 | +15 | 2.49% | 66,864 | 68,574 | 100.00% |
| 2026/10/6 | 1,695 | −12 | 2.47% | 66,879 | 68,574 | 100.00% |
| 2026/10/5 | 1,707 | +39 | 2.48% | 66,867 | 68,574 | 100.00% |
| 2026/10/2 | 1,668 | +78 | 2.43% | 66,906 | 68,574 | 100.00% |
| 2026/10/1 | 1,590 | −78 | 2.31% | 66,984 | 68,574 | 100.00% |
| 2026/9/30 | 1,668 | +57 | 2.43% | 66,906 | 68,574 | 100.00% |
| 2026/9/29 | 1,611 | +1 | 2.34% | 66,963 | 68,574 | 100.00% |
| 2026/9/24 | 1,609 | +14 | 2.34% | 66,964 | 68,574 | 100.00% |
| 2026/9/23 | 1,595 | +13 | 2.32% | 66,978 | 68,574 | 100.00% |
| 2026/9/22 | 1,582 | 0 | 2.30% | 66,991 | 68,574 | 100.00% |
| 2026/9/21 | 1,582 | +90 | 2.30% | 66,991 | 68,574 | 100.00% |
| 2026/9/18 | 1,493 | +47 | 2.17% | 67,081 | 68,574 | 100.00% |
| 2026/9/17 | 1,446 | +30 | 2.10% | 67,128 | 68,574 | 100.00% |
| 2026/9/16 | 1,415 | +3 | 2.06% | 67,158 | 68,574 | 100.00% |
| 2026/9/15 | 1,412 | −81 | 2.05% | 67,161 | 68,574 | 100.00% |
| 2026/9/14 | 1,493 | −62 | 2.17% | 67,080 | 68,574 | 100.00% |
| 2026/9/11 | 1,555 | −95 | 2.26% | 67,018 | 68,574 | 100.00% |
| 2026/9/10 | 1,650 | −167 | 2.40% | 66,923 | 68,574 | 100.00% |
| 2026/9/9 | 1,817 | +118 | 2.64% | 66,756 | 68,574 | 100.00% |
| 2026/9/8 | 1,699 | −30 | 2.47% | 66,874 | 68,574 | 100.00% |
| 2026/9/7 | 1,730 | −7 | 2.52% | 66,844 | 68,574 | 100.00% |
| 2026/9/4 | 1,737 | −72 | 2.53% | 66,837 | 68,574 | 100.00% |
| 2026/9/3 | 1,808 | −39 | 2.63% | 66,765 | 68,574 | 100.00% |
| 2026/9/2 | 1,848 | −54 | 2.69% | 66,726 | 68,574 | 100.00% |
| 2026/9/1 | 1,902 | −12 | 2.77% | 66,672 | 68,574 | 100.00% |
| 2026/8/31 | 1,913 | +8 | 2.79% | 66,660 | 68,574 | 100.00% |
| 2026/8/28 | 1,905 | −654 | 2.77% | 66,668 | 68,574 | 100.00% |
| 2026/8/27 | 2,559 | +521 | 3.73% | 66,014 | 68,574 | 100.00% |
| 2026/8/26 | 2,039 | +324 | 2.97% | 66,535 | 68,574 | 100.00% |
| 2026/8/25 | 1,715 | +42 | 2.50% | 66,859 | 68,574 | 100.00% |
| 2026/8/24 | 1,673 | +31 | 2.44% | 66,900 | 68,574 | 100.00% |
| 2026/8/21 | 1,643 | −1 | 2.39% | 66,931 | 68,574 | 100.00% |
| 2026/8/20 | 1,644 | +71 | 2.39% | 66,930 | 68,574 | 100.00% |
| 2026/8/19 | 1,573 | −118 | 2.29% | 67,001 | 68,574 | 100.00% |
| 2026/8/18 | 1,691 | +67 | 2.46% | 66,883 | 68,574 | 100.00% |
| 2026/8/17 | 1,624 | +136 | 2.36% | 66,950 | 68,574 | 100.00% |
| 2026/8/14 | 1,488 | −695 | 2.16% | 67,086 | 68,574 | 100.00% |
| 2026/8/13 | 2,183 | +202 | 3.18% | 66,390 | 68,574 | 100.00% |
| 2026/8/12 | 1,981 | +348 | 2.88% | 66,593 | 68,574 | 100.00% |
| 2026/8/11 | 1,633 | −69 | 2.38% | 66,941 | 68,574 | 100.00% |
| 2026/8/10 | 1,702 | +138 | 2.48% | 66,872 | 68,574 | 100.00% |
| 2026/8/7 | 1,564 | +218 | 2.28% | 67,010 | 68,574 | 100.00% |
| 2026/8/6 | 1,346 | −231 | 1.96% | 67,228 | 68,574 | 100.00% |
| 2026/8/5 | 1,576 | +124 | 2.29% | 66,997 | 68,574 | 100.00% |
| 2026/8/4 | 1,452 | +27 | 2.11% | 67,121 | 68,574 | 100.00% |
| 2026/8/3 | 1,425 | −54 | 2.07% | 67,148 | 68,574 | 100.00% |
| 2026/7/31 | 1,479 | +275 | 2.15% | 67,094 | 68,574 | 100.00% |
| 2026/7/30 | 1,204 | −47 | 1.75% | 67,370 | 68,574 | 100.00% |
| 2026/7/29 | 1,251 | +236 | 1.82% | 67,323 | 68,574 | 100.00% |
| 2026/7/28 | 1,015 | +76 | 1.47% | 67,559 | 68,574 | 100.00% |
| 2026/7/27 | 939 | −96 | 1.36% | 67,635 | 68,574 | 100.00% |
| 2026/7/24 | 1,035 | −64 | 1.50% | 67,539 | 68,574 | 100.00% |
| 2026/7/23 | 1,099 | −133 | 1.60% | 67,475 | 68,574 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。