巨有科技股份有限公司
PGC
- 成立日期
- 1991/8/15
- 上櫃日期
- 2022/12/20
- 董事長
- 賴志賢
- 總經理
- 賴志賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.95 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 295.00 +17.50(+6.31%)
- 市值
- 116.7 億元
- 本益比
- 57.28 倍
- 股價淨值比
- 9.72 倍
- 殖利率
- 0.58%
提供 ASIC 與 SoC 設計整合及量產服務
備註:主要係本年度量產收入增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,735
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +102
- 三大法人近 60 日(張)
- +3,837
- 外資持股比率
- 19.27%
- 60 日來 +13.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 295.00 | +6.31% | −239 | 0 | 0 | 0 | +27 | +27 | −212 |
| 2026/10/19 | 277.50 | −1.60% | +335 | 0 | 0 | 0 | −9 | −9 | +327 |
| 2026/10/16 | 282.00 | −0.18% | −212 | 0 | 0 | 0 | −4 | −4 | −216 |
| 2026/10/15 | 282.50 | −9.60% | +546 | 0 | 0 | 0 | −26 | −26 | +520 |
| 2026/10/14 | 312.50 | +7.02% | −1,232 | 0 | 0 | 0 | +21 | +21 | −1,212 |
| 2026/10/13 | 292.00 | −5.04% | +437 | 0 | 0 | −8 | +1 | −7 | +430 |
| 2026/10/12 | 307.50 | −8.21% | +761 | 0 | 0 | −19 | 0 | −19 | +742 |
| 2026/10/8 | 335.00 | −9.95% | −60 | 0 | 0 | −15 | +2 | −13 | −74 |
| 2026/10/7 | 372.00 | +0.54% | −64 | 0 | 0 | +1 | −1 | 0 | −64 |
| 2026/10/6 | 370.00 | +1.09% | +9 | 0 | 0 | +7 | −2 | +5 | +14 |
| 2026/10/5 | 366.00 | −1.08% | −50 | 0 | 0 | +1 | 0 | +2 | −48 |
| 2026/10/2 | 370.00 | +1.79% | −103 | 0 | 0 | +4 | −13 | −9 | −112 |
| 2026/10/1 | 363.50 | −1.89% | +618 | 0 | 0 | −7 | −65 | −72 | +546 |
| 2026/9/30 | 370.50 | +9.94% | +17 | 0 | 0 | +3 | −24 | −21 | −4 |
| 2026/9/29 | 337.00 | +9.95% | −180 | 0 | 0 | +1 | +44 | +45 | −135 |
| 2026/9/24 | 306.50 | −1.13% | +84 | 0 | 0 | 0 | −4 | −4 | +80 |
| 2026/9/23 | 310.00 | +1.64% | +129 | 0 | 0 | −17 | −13 | −30 | +99 |
| 2026/9/22 | 305.00 | +6.09% | +5 | 0 | 0 | +22 | +21 | +43 | +48 |
| 2026/9/21 | 287.50 | +3.05% | +38 | 0 | 0 | +5 | +13 | +18 | +55 |
| 2026/9/18 | 279.00 | +8.14% | +27 | 0 | 0 | −4 | +55 | +51 | +78 |
| 2026/9/17 | 258.00 | −5.15% | +360 | 0 | 0 | 0 | −8 | −8 | +352 |
| 2026/9/16 | 272.00 | +9.02% | +2 | 0 | 0 | +8 | +19 | +27 | +28 |
| 2026/9/15 | 249.50 | +3.53% | +391 | 0 | 0 | +2 | −25 | −23 | +369 |
| 2026/9/14 | 241.00 | +0.84% | +1,171 | 0 | 0 | +10 | +21 | +32 | +1,203 |
| 2026/9/11 | 239.00 | +9.89% | +1,095 | 0 | 0 | +5 | +45 | +50 | +1,145 |
| 2026/9/10 | 217.50 | +9.85% | +309 | 0 | 0 | 0 | −1 | −1 | +308 |
| 2026/9/9 | 198.00 | +10.00% | +296 | 0 | 0 | 0 | +12 | +12 | +308 |
| 2026/9/8 | 180.00 | +9.76% | +60 | 0 | 0 | 0 | +21 | +21 | +81 |
| 2026/9/7 | 164.00 | +3.47% | −2 | 0 | 0 | 0 | +13 | +13 | +11 |
| 2026/9/4 | 158.50 | +1.28% | +3 | 0 | 0 | 0 | −6 | −6 | −3 |
| 2026/9/3 | 156.50 | −2.49% | −31 | 0 | 0 | 0 | −4 | −4 | −35 |
| 2026/9/2 | 160.50 | −2.13% | −22 | 0 | 0 | 0 | −4 | −4 | −26 |
| 2026/9/1 | 164.00 | +4.79% | −46 | 0 | 0 | 0 | +7 | +7 | −39 |
| 2026/8/31 | 156.50 | −2.80% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/28 | 161.00 | +0.63% | −14 | 0 | 0 | 0 | −3 | −3 | −17 |
| 2026/8/27 | 160.00 | −5.04% | −96 | 0 | 0 | 0 | −2 | −2 | −98 |
| 2026/8/26 | 168.50 | +2.12% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/8/25 | 165.00 | +10.00% | +109 | 0 | 0 | 0 | +17 | +17 | +126 |
| 2026/8/24 | 150.00 | −3.85% | −97 | 0 | 0 | 0 | −3 | −3 | −100 |
| 2026/8/21 | 156.00 | +6.12% | +134 | 0 | 0 | 0 | +9 | +9 | +144 |
| 2026/8/20 | 147.00 | −0.68% | −13 | 0 | 0 | 0 | −5 | −5 | −18 |
| 2026/8/19 | 148.00 | −1.00% | +12 | 0 | 0 | 0 | +2 | +2 | +14 |
| 2026/8/18 | 149.50 | −3.24% | −18 | 0 | 0 | −7 | −3 | −10 | −28 |
| 2026/8/17 | 154.50 | +1.98% | −21 | 0 | 0 | +5 | −7 | −2 | −23 |
| 2026/8/14 | 151.50 | −3.81% | −21 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/8/13 | 157.50 | −0.94% | −107 | 0 | 0 | 0 | +1 | +1 | −106 |
| 2026/8/12 | 159.00 | +0.63% | −502 | 0 | 0 | 0 | +6 | +6 | −496 |
| 2026/8/11 | 158.00 | +9.72% | +14 | 0 | 0 | 0 | +14 | +14 | +27 |
| 2026/8/10 | 144.00 | −0.69% | +35 | 0 | 0 | 0 | −3 | −3 | +32 |
| 2026/8/7 | 145.00 | −2.03% | +52 | 0 | 0 | +2 | −3 | −1 | +51 |
| 2026/8/6 | 148.00 | −1.33% | −24 | 0 | 0 | 0 | −6 | −6 | −31 |
| 2026/8/5 | 150.00 | +2.74% | −10 | 0 | 0 | 0 | +7 | +7 | −3 |
| 2026/8/4 | 146.00 | +4.29% | +23 | 0 | 0 | 0 | +2 | +2 | +25 |
| 2026/8/3 | 140.00 | −0.71% | +29 | 0 | 0 | 0 | +5 | +5 | +34 |
| 2026/7/31 | 141.00 | +8.46% | +74 | 0 | 0 | 0 | +2 | +2 | +75 |
| 2026/7/30 | 130.00 | −2.99% | +79 | 0 | 0 | 0 | −5 | −5 | +74 |
| 2026/7/29 | 134.00 | −6.94% | +12 | 0 | 0 | 0 | −20 | −20 | −7 |
| 2026/7/28 | 144.00 | −4.32% | −134 | 0 | 0 | 0 | −2 | −2 | −136 |
| 2026/7/27 | 150.50 | +2.73% | −221 | 0 | 0 | 0 | +3 | +3 | −219 |
| 2026/7/24 | 146.50 | −2.33% | −5 | 0 | 0 | 0 | −7 | −7 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 722 | 462 | 3,565 | +260 | 19 | 12 | 190 | +7 | 6 |
| 2026/10/19 | 186 | 134 | 3,305 | +52 | 4 | 35 | 183 | −31 | 1 |
| 2026/10/16 | 206 | 166 | 3,253 | +37 | 3 | 30 | 214 | −27 | 3 |
| 2026/10/15 | 231 | 719 | 3,216 | −490 | 45 | 16 | 241 | +28 | 4 |
| 2026/10/14 | 601 | 102 | 3,706 | +498 | 7 | 8 | 213 | −2 | 5 |
| 2026/10/13 | 279 | 365 | 3,208 | −97 | 5 | 18 | 215 | −13 | 5 |
| 2026/10/12 | 338 | 431 | 3,305 | −94 | 0 | 161 | 228 | −161 | 0 |
| 2026/10/8 | 47 | 199 | 3,399 | −152 | 34 | 23 | 389 | +11 | 216 |
| 2026/10/7 | 18 | 67 | 3,551 | −49 | 1 | 15 | 378 | −14 | 10 |
| 2026/10/6 | 41 | 94 | 3,600 | −53 | 8 | 48 | 392 | −40 | 67 |
| 2026/10/5 | 25 | 104 | 3,653 | −79 | 2 | 71 | 432 | −70 | 23 |
| 2026/10/2 | 28 | 200 | 3,732 | −172 | 23 | 431 | 502 | −408 | 71 |
| 2026/10/1 | 976 | 1,050 | 3,904 | −74 | 516 | 66 | 910 | +448 | 24 |
| 2026/9/30 | 184 | 53 | 3,978 | +124 | 54 | 6 | 462 | +48 | 0 |
| 2026/9/29 | 750 | 135 | 3,854 | +615 | 112 | 3 | 414 | +108 | 0 |
| 2026/9/24 | 68 | 92 | 3,239 | −33 | 4 | 41 | 306 | −37 | 81 |
| 2026/9/23 | 50 | 178 | 3,272 | −128 | 3 | 7 | 343 | −4 | 78 |
| 2026/9/22 | 69 | 350 | 3,400 | −281 | 12 | 44 | 347 | −58 | 289 |
| 2026/9/21 | 37 | 251 | 3,681 | −214 | 5 | 12 | 405 | −16 | 110 |
| 2026/9/18 | 202 | 264 | 3,895 | −62 | 22 | 276 | 421 | −254 | 181 |
| 2026/9/17 | 701 | 706 | 3,957 | −7 | 318 | 65 | 675 | +252 | 660 |
| 2026/9/16 | 782 | 332 | 3,964 | +450 | 83 | 33 | 423 | +48 | 647 |
| 2026/9/15 | 292 | 323 | 3,514 | −31 | 28 | 146 | 375 | −118 | 374 |
| 2026/9/14 | 1,130 | 928 | 3,545 | +202 | 224 | 145 | 493 | +79 | 21 |
| 2026/9/11 | 790 | 704 | 3,343 | +86 | 195 | 23 | 414 | +171 | 2 |
| 2026/9/10 | 1,049 | 876 | 3,257 | +173 | 185 | 31 | 243 | +154 | 4 |
| 2026/9/9 | 1,469 | 502 | 3,084 | +963 | 74 | 1 | 89 | +73 | 17 |
| 2026/9/8 | 96 | 190 | 2,121 | −94 | 9 | 0 | 16 | +9 | 0 |
| 2026/9/7 | 199 | 79 | 2,215 | +115 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/4 | 27 | 29 | 2,100 | −2 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/3 | 30 | 32 | 2,102 | −2 | 1 | 5 | 7 | −4 | 0 |
| 2026/9/2 | 36 | 34 | 2,104 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 110 | 119 | 2,102 | −19 | 0 | 3 | 11 | −3 | 1 |
| 2026/8/31 | 32 | 81 | 2,121 | −49 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/28 | 37 | 81 | 2,170 | −44 | 4 | 0 | 14 | +4 | 1 |
| 2026/8/27 | 101 | 130 | 2,214 | −29 | 3 | 12 | 10 | −9 | 0 |
| 2026/8/26 | 240 | 233 | 2,243 | +7 | 5 | 8 | 19 | −3 | 1 |
| 2026/8/25 | 325 | 165 | 2,236 | +160 | 18 | 0 | 22 | +18 | 10 |
| 2026/8/24 | 36 | 43 | 2,076 | −7 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/21 | 97 | 42 | 2,083 | +53 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/20 | 25 | 13 | 2,030 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 12 | 9 | 2,018 | +3 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 27 | 23 | 2,015 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 63 | 23 | 2,011 | +40 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/14 | 50 | 48 | 1,971 | +2 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/13 | 93 | 151 | 1,969 | −58 | 3 | 4 | 4 | −1 | 0 |
| 2026/8/12 | 165 | 157 | 2,027 | +8 | 4 | 0 | 5 | +4 | 0 |
| 2026/8/11 | 172 | 74 | 2,019 | +95 | 0 | 0 | 1 | −1 | 0 |
| 2026/8/10 | 21 | 33 | 1,924 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 15 | 55 | 1,936 | −50 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 35 | 7 | 1,986 | +28 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/5 | 57 | 51 | 1,958 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 30 | 20 | 1,953 | +10 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/3 | 48 | 38 | 1,943 | −13 | 1 | 3 | 3 | −2 | 0 |
| 2026/7/31 | 64 | 59 | 1,956 | −5 | 2 | 2 | 5 | 0 | 0 |
| 2026/7/30 | 24 | 36 | 1,961 | −16 | 0 | 14 | 5 | −14 | 0 |
| 2026/7/29 | 69 | 181 | 1,977 | −117 | 10 | 1 | 19 | +9 | 0 |
| 2026/7/28 | 56 | 43 | 2,094 | +12 | 1 | 7 | 10 | −6 | 1 |
| 2026/7/27 | 39 | 14 | 2,082 | +23 | 2 | 0 | 16 | +2 | 0 |
| 2026/7/24 | 13 | 34 | 2,059 | −21 | 3 | 0 | 14 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 50 | 173 | 0 | 309 | −123 | 1,028 |
| 2026/10/19 | 27 | 35 | 0 | 432 | −8 | 983 |
| 2026/10/16 | 67 | 2 | 0 | 440 | +65 | 964 |
| 2026/10/15 | 57 | 95 | 0 | 375 | −38 | 949 |
| 2026/10/14 | 109 | 0 | 0 | 414 | +109 | 918 |
| 2026/10/13 | 29 | 115 | 0 | 305 | −86 | 880 |
| 2026/10/12 | 0 | 0 | 0 | 391 | 0 | 853 |
| 2026/10/8 | 0 | 0 | 0 | 391 | 0 | 824 |
| 2026/10/7 | 0 | 8 | 0 | 391 | −8 | 830 |
| 2026/10/6 | 0 | 65 | 0 | 399 | −65 | 830 |
| 2026/10/5 | 0 | 135 | 0 | 464 | −135 | 830 |
| 2026/10/2 | 0 | 9 | 0 | 599 | −9 | 827 |
| 2026/10/1 | 11 | 49 | 0 | 608 | −38 | 821 |
| 2026/9/30 | 0 | 281 | 0 | 646 | −281 | 704 |
| 2026/9/29 | 25 | 57 | 0 | 927 | −32 | 701 |
| 2026/9/24 | 0 | 67 | 0 | 959 | −67 | 680 |
| 2026/9/23 | 0 | 8 | 0 | 1,026 | −8 | 679 |
| 2026/9/22 | 0 | 12 | 0 | 1,034 | −12 | 693 |
| 2026/9/21 | 0 | 69 | 0 | 1,046 | −69 | 687 |
| 2026/9/18 | 0 | 9 | 0 | 1,115 | −9 | 683 |
| 2026/9/17 | 0 | 238 | 0 | 1,124 | −238 | 668 |
| 2026/9/16 | 0 | 0 | 0 | 1,362 | 0 | 638 |
| 2026/9/15 | 0 | 17 | 0 | 1,362 | −17 | 614 |
| 2026/9/14 | 8 | 9 | 0 | 1,379 | −1 | 599 |
| 2026/9/11 | 0 | 84 | 0 | 1,380 | −84 | 405 |
| 2026/9/10 | 24 | 0 | 0 | 1,464 | +24 | 351 |
| 2026/9/9 | 31 | 67 | 0 | 1,440 | −36 | 277 |
| 2026/9/8 | 13 | 9 | 0 | 1,476 | +4 | 213 |
| 2026/9/7 | 38 | 40 | 0 | 1,472 | −2 | 204 |
| 2026/9/4 | 3 | 137 | 0 | 1,474 | −134 | 204 |
| 2026/9/3 | 13 | 0 | 0 | 1,608 | +13 | 204 |
| 2026/9/2 | 8 | 16 | 0 | 1,595 | −8 | 203 |
| 2026/9/1 | 17 | 0 | 0 | 1,603 | +17 | 203 |
| 2026/8/31 | 50 | 0 | 0 | 1,586 | +50 | 195 |
| 2026/8/28 | 13 | 58 | 0 | 1,536 | −45 | 198 |
| 2026/8/27 | 33 | 2 | 0 | 1,581 | +31 | 203 |
| 2026/8/26 | 13 | 0 | 0 | 1,550 | +13 | 197 |
| 2026/8/25 | 10 | 25 | 0 | 1,537 | −15 | 187 |
| 2026/8/24 | 18 | 0 | 0 | 1,552 | +18 | 183 |
| 2026/8/21 | 9 | 0 | 0 | 1,534 | +9 | 190 |
| 2026/8/20 | 12 | 0 | 0 | 1,525 | +12 | 195 |
| 2026/8/19 | 12 | 6 | 0 | 1,513 | +6 | 202 |
| 2026/8/18 | 23 | 5 | 0 | 1,507 | +18 | 213 |
| 2026/8/17 | 20 | 5 | 0 | 1,489 | +15 | 225 |
| 2026/8/14 | 8 | 0 | 0 | 1,474 | +8 | 249 |
| 2026/8/13 | 61 | 14 | 0 | 1,466 | +47 | 262 |
| 2026/8/12 | 79 | 25 | 0 | 1,419 | +54 | 280 |
| 2026/8/11 | 16 | 21 | 0 | 1,365 | −5 | 308 |
| 2026/8/10 | 78 | 0 | 0 | 1,370 | +78 | 328 |
| 2026/8/7 | 0 | 11 | 0 | 1,292 | −11 | 358 |
| 2026/8/6 | 22 | 17 | 0 | 1,303 | +5 | 367 |
| 2026/8/5 | 6 | 11 | 0 | 1,298 | −5 | 371 |
| 2026/8/4 | 3 | 42 | 0 | 1,303 | −39 | 376 |
| 2026/8/3 | 37 | 2 | 0 | 1,342 | +35 | 384 |
| 2026/7/31 | 23 | 2 | 0 | 1,307 | +21 | 387 |
| 2026/7/30 | 10 | 6 | 0 | 1,286 | +4 | 388 |
| 2026/7/29 | 52 | 0 | 0 | 1,282 | +52 | 389 |
| 2026/7/28 | 121 | 2 | 0 | 1,230 | +119 | 387 |
| 2026/7/27 | 28 | 3 | 0 | 1,111 | +25 | 389 |
| 2026/7/24 | 5 | 0 | 0 | 1,086 | +5 | 404 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 7,624 | −192 | 19.27% | 31,919 | 39,543 | 100.00% |
| 2026/10/19 | 7,815 | +468 | 19.76% | 31,728 | 39,543 | 100.00% |
| 2026/10/16 | 7,347 | −212 | 18.58% | 32,196 | 39,543 | 100.00% |
| 2026/10/15 | 7,559 | +603 | 19.11% | 31,984 | 39,543 | 100.00% |
| 2026/10/14 | 6,957 | −1,144 | 17.59% | 32,586 | 39,543 | 100.00% |
| 2026/10/13 | 8,101 | +468 | 20.48% | 31,442 | 39,543 | 100.00% |
| 2026/10/12 | 7,634 | +761 | 19.30% | 31,909 | 39,543 | 100.00% |
| 2026/10/8 | 6,872 | −60 | 17.37% | 32,671 | 39,543 | 100.00% |
| 2026/10/7 | 6,933 | −64 | 17.53% | 32,610 | 39,543 | 100.00% |
| 2026/10/6 | 6,997 | +9 | 17.69% | 32,546 | 39,543 | 100.00% |
| 2026/10/5 | 6,988 | −49 | 17.67% | 32,555 | 39,543 | 100.00% |
| 2026/10/2 | 7,037 | −103 | 17.79% | 32,506 | 39,543 | 100.00% |
| 2026/10/1 | 7,140 | +630 | 18.05% | 32,403 | 39,543 | 100.00% |
| 2026/9/30 | 6,509 | +72 | 16.46% | 33,034 | 39,543 | 100.00% |
| 2026/9/29 | 6,437 | −155 | 16.27% | 33,106 | 39,543 | 100.00% |
| 2026/9/24 | 6,593 | +84 | 16.67% | 32,950 | 39,543 | 100.00% |
| 2026/9/23 | 6,509 | +129 | 16.45% | 33,034 | 39,543 | 100.00% |
| 2026/9/22 | 6,380 | +5 | 16.13% | 33,163 | 39,543 | 100.00% |
| 2026/9/21 | 6,375 | +38 | 16.12% | 33,168 | 39,543 | 100.00% |
| 2026/9/18 | 6,337 | +27 | 16.02% | 33,206 | 39,543 | 100.00% |
| 2026/9/17 | 6,310 | +360 | 15.95% | 33,233 | 39,543 | 100.00% |
| 2026/9/16 | 5,950 | +2 | 15.04% | 33,593 | 39,543 | 100.00% |
| 2026/9/15 | 5,948 | +391 | 15.04% | 33,595 | 39,543 | 100.00% |
| 2026/9/14 | 5,557 | +1,177 | 14.05% | 33,986 | 39,543 | 100.00% |
| 2026/9/11 | 4,380 | +1,095 | 11.07% | 35,163 | 39,543 | 100.00% |
| 2026/9/10 | 3,284 | +335 | 8.30% | 36,259 | 39,543 | 100.00% |
| 2026/9/9 | 2,949 | +325 | 7.45% | 36,594 | 39,543 | 100.00% |
| 2026/9/8 | 2,624 | +67 | 6.63% | 36,919 | 39,543 | 100.00% |
| 2026/9/7 | 2,557 | +40 | 6.46% | 36,986 | 39,543 | 100.00% |
| 2026/9/4 | 2,517 | +5 | 6.36% | 37,026 | 39,543 | 100.00% |
| 2026/9/3 | 2,512 | −17 | 6.35% | 37,031 | 39,543 | 100.00% |
| 2026/9/2 | 2,529 | −15 | 6.39% | 37,014 | 39,543 | 100.00% |
| 2026/9/1 | 2,544 | −24 | 6.43% | 36,999 | 39,543 | 100.00% |
| 2026/8/31 | 2,568 | +43 | 6.49% | 36,975 | 39,543 | 100.00% |
| 2026/8/28 | 2,524 | −1 | 6.38% | 37,019 | 39,543 | 100.00% |
| 2026/8/27 | 2,525 | −49 | 6.38% | 37,018 | 39,543 | 100.00% |
| 2026/8/26 | 2,574 | +13 | 6.50% | 36,969 | 39,543 | 100.00% |
| 2026/8/25 | 2,561 | +119 | 6.47% | 36,982 | 39,543 | 100.00% |
| 2026/8/24 | 2,442 | −81 | 6.17% | 37,101 | 39,543 | 100.00% |
| 2026/8/21 | 2,523 | +137 | 6.38% | 37,020 | 39,543 | 100.00% |
| 2026/8/20 | 2,386 | −4 | 6.03% | 37,157 | 39,543 | 100.00% |
| 2026/8/19 | 2,390 | +22 | 6.04% | 37,153 | 39,543 | 100.00% |
| 2026/8/18 | 2,368 | +13 | 5.98% | 37,175 | 39,543 | 100.00% |
| 2026/8/17 | 2,355 | +2 | 5.95% | 37,188 | 39,543 | 100.00% |
| 2026/8/14 | 2,353 | −18 | 5.95% | 37,190 | 39,543 | 100.00% |
| 2026/8/13 | 2,371 | −58 | 5.99% | 37,172 | 39,543 | 100.00% |
| 2026/8/12 | 2,429 | −434 | 6.14% | 37,114 | 39,543 | 100.00% |
| 2026/8/11 | 2,863 | +30 | 7.23% | 36,680 | 39,543 | 100.00% |
| 2026/8/10 | 2,833 | +143 | 7.16% | 36,710 | 39,543 | 100.00% |
| 2026/8/7 | 2,690 | +52 | 6.80% | 36,853 | 39,543 | 100.00% |
| 2026/8/6 | 2,638 | −3 | 6.67% | 36,905 | 39,543 | 100.00% |
| 2026/8/5 | 2,641 | +47 | 6.67% | 36,902 | 39,543 | 100.00% |
| 2026/8/4 | 2,594 | +23 | 6.55% | 36,949 | 39,543 | 100.00% |
| 2026/8/3 | 2,571 | +69 | 6.50% | 36,972 | 39,543 | 100.00% |
| 2026/7/31 | 2,502 | +98 | 6.32% | 37,041 | 39,543 | 100.00% |
| 2026/7/30 | 2,404 | +89 | 6.08% | 37,139 | 39,543 | 100.00% |
| 2026/7/29 | 2,315 | +40 | 5.85% | 37,228 | 39,543 | 100.00% |
| 2026/7/28 | 2,275 | +13 | 5.75% | 37,268 | 39,543 | 100.00% |
| 2026/7/27 | 2,262 | −183 | 5.72% | 37,281 | 39,543 | 100.00% |
| 2026/7/24 | 2,446 | 0 | 6.18% | 37,097 | 39,543 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。