金居開發股份有限公司
CO-TECH
- 成立日期
- 1998/5/22
- 上櫃日期
- 2010/9/27
- 董事長
- 李思賢
- 總經理
- 李思賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 25.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 484.00 +12.00(+2.54%)
- 市值
- 1,223 億元
- 本益比
- 72.13 倍
- 股價淨值比
- 13.14 倍
- 殖利率
- 0.41%
電解銅箔廠,主攻 AI 伺服器用高階 HVLP 銅箔
備註:本月營收較去年同期增加,係需求增加及優化產品組合所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −35,369
- 投信近 60 日(張)
- −14,010
- 自營商近 60 日(張)
- −2,971
- 三大法人近 60 日(張)
- −52,350
- 外資持股比率
- 27.25%
- 60 日來 −4.50 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 484.00 | +2.54% | −77 | 0 | +718 | +9 | +1 | +10 | +651 |
| 2026/10/16 | 472.00 | +2.28% | −2,468 | 0 | +10 | −929 | −104 | −1,033 | −3,491 |
| 2026/10/15 | 461.50 | −8.07% | −802 | 0 | −150 | −261 | +56 | −205 | −1,157 |
| 2026/10/14 | 502.00 | +1.83% | −95 | 0 | −34 | +104 | +3 | +107 | −22 |
| 2026/10/13 | 493.00 | −5.56% | +272 | 0 | −164 | −433 | −5 | −438 | −330 |
| 2026/10/12 | 522.00 | −2.43% | +76 | 0 | −192 | +41 | +12 | +53 | −63 |
| 2026/10/8 | 535.00 | −2.55% | −309 | 0 | −1 | +859 | +104 | +963 | +653 |
| 2026/10/7 | 549.00 | −0.36% | −475 | 0 | +270 | −65 | −16 | −81 | −286 |
| 2026/10/6 | 551.00 | −3.33% | −1,157 | 0 | +77 | +78 | −260 | −182 | −1,262 |
| 2026/10/5 | 570.00 | +9.83% | +5,007 | 0 | +96 | +725 | +272 | +997 | +6,100 |
| 2026/10/2 | 519.00 | +2.77% | +518 | 0 | −11 | +144 | +1 | +145 | +652 |
| 2026/10/1 | 505.00 | +2.02% | +1,152 | 0 | −125 | −36 | +2 | −35 | +992 |
| 2026/9/30 | 495.00 | −0.60% | −849 | 0 | −57 | −252 | +1 | −250 | −1,156 |
| 2026/9/29 | 498.00 | −2.54% | −2,709 | 0 | −4 | −1,092 | −40 | −1,132 | −3,844 |
| 2026/9/24 | 511.00 | +2.82% | +108 | 0 | −76 | +604 | +43 | +646 | +679 |
| 2026/9/23 | 497.00 | +1.12% | +224 | 0 | −116 | +247 | +2 | +249 | +357 |
| 2026/9/22 | 491.50 | 0.00% | +483 | 0 | −100 | +179 | +4 | +183 | +566 |
| 2026/9/21 | 491.50 | −1.60% | +63 | 0 | 0 | +336 | +10 | +346 | +409 |
| 2026/9/18 | 499.50 | +4.39% | +1,463 | 0 | −15 | +270 | +168 | +438 | +1,886 |
| 2026/9/17 | 478.50 | −6.18% | −6,582 | 0 | +12 | −1,025 | −2 | −1,027 | −7,597 |
| 2026/9/16 | 510.00 | +5.81% | +1,262 | 0 | +5 | +223 | +1 | +224 | +1,491 |
| 2026/9/15 | 482.00 | −6.95% | −5,037 | 0 | +1 | −43 | 0 | −42 | −5,078 |
| 2026/9/14 | 518.00 | +6.80% | −454 | 0 | +52 | +184 | +1 | +185 | −217 |
| 2026/9/11 | 485.00 | −6.91% | −2,089 | 0 | +23 | −501 | −2 | −503 | −2,569 |
| 2026/9/10 | 521.00 | −0.95% | −654 | 0 | −83 | −117 | −2 | −119 | −856 |
| 2026/9/9 | 526.00 | +1.15% | +637 | 0 | −186 | −96 | +1 | −95 | +356 |
| 2026/9/8 | 520.00 | +0.97% | +715 | 0 | +11 | −41 | −7 | −48 | +678 |
| 2026/9/7 | 515.00 | +3.00% | +45 | 0 | +26 | −16 | −2 | −18 | +53 |
| 2026/9/4 | 500.00 | +6.38% | +908 | 0 | −20 | −341 | −1 | −342 | +546 |
| 2026/9/3 | 470.00 | −6.56% | +447 | 0 | +20 | −437 | +2 | −435 | +32 |
| 2026/9/2 | 503.00 | −4.37% | +482 | 0 | −266 | −154 | +1 | −153 | +63 |
| 2026/9/1 | 526.00 | −2.59% | −3,547 | 0 | +108 | −757 | 0 | −757 | −4,196 |
| 2026/8/31 | 540.00 | −0.55% | +3,516 | 0 | +9 | +615 | −225 | +390 | +3,916 |
| 2026/8/28 | 543.00 | +9.92% | −1,193 | 0 | −80 | +154 | +6 | +160 | −1,113 |
| 2026/8/27 | 494.00 | +9.90% | +3,162 | 0 | +61 | −46 | +216 | +170 | +3,393 |
| 2026/8/26 | 449.50 | +4.78% | +1,531 | 0 | −85 | −54 | +3 | −51 | +1,395 |
| 2026/8/25 | 429.00 | +2.88% | +130 | 0 | −6 | −250 | −1 | −251 | −127 |
| 2026/8/24 | 417.00 | −4.36% | −2,044 | 0 | +16 | −527 | +1 | −526 | −2,554 |
| 2026/8/21 | 436.00 | +5.44% | +5,634 | 0 | 0 | −483 | +4 | −479 | +5,155 |
| 2026/8/20 | 413.50 | +0.73% | −1,979 | 0 | +165 | −9 | −3 | −12 | −1,826 |
| 2026/8/19 | 410.50 | −1.32% | −1,024 | 0 | +29 | −259 | −13 | −272 | −1,267 |
| 2026/8/18 | 416.00 | −0.83% | −3,383 | 0 | +97 | +53 | −2 | +51 | −3,234 |
| 2026/8/17 | 419.50 | −2.10% | −4,559 | 0 | −102 | −213 | −3 | −216 | −4,876 |
| 2026/8/14 | 428.50 | +1.78% | −1,105 | 0 | +160 | −103 | +9 | −95 | −1,039 |
| 2026/8/13 | 421.00 | +0.60% | −3,836 | 0 | +147 | +145 | −337 | −192 | −3,882 |
| 2026/8/12 | 418.50 | +9.99% | −1,405 | 0 | −803 | −40 | +140 | +100 | −2,108 |
| 2026/8/11 | 380.50 | +9.97% | +6,575 | 0 | +20 | +414 | +199 | +613 | +7,209 |
| 2026/8/10 | 346.00 | −1.70% | −6,146 | 0 | −3,034 | −177 | −10 | −187 | −9,367 |
| 2026/8/7 | 352.00 | −8.33% | −6,856 | 0 | −73 | −79 | −110 | −189 | −7,119 |
| 2026/8/6 | 384.00 | +9.87% | −1,034 | 0 | −1,966 | +37 | +66 | +103 | −2,898 |
| 2026/8/5 | 349.50 | +2.49% | −2,332 | 0 | −2,134 | +100 | +31 | +131 | −4,335 |
| 2026/8/4 | 341.00 | +4.12% | −3,219 | 0 | −1,052 | +8 | −150 | −142 | −4,413 |
| 2026/8/3 | 327.50 | +9.90% | +2,538 | 0 | −2,408 | +39 | +45 | +85 | +214 |
| 2026/7/31 | 298.00 | +9.96% | −1,071 | 0 | −152 | +42 | +21 | +63 | −1,160 |
| 2026/7/30 | 271.00 | −9.97% | −2,863 | 0 | +149 | +127 | +86 | +213 | −2,500 |
| 2026/7/29 | 301.00 | −9.88% | −1,887 | 0 | −537 | +209 | +6 | +215 | −2,208 |
| 2026/7/28 | 334.00 | −9.97% | +1,194 | 0 | −1,766 | +14 | −7 | +7 | −565 |
| 2026/7/27 | 371.00 | +1.09% | −80 | 0 | −5 | +68 | −3 | +65 | −20 |
| 2026/7/24 | 367.00 | −9.72% | −124 | 0 | −290 | −258 | −91 | −349 | −763 |
| 2026/7/23 | 406.50 | −1.45% | −69 | 0 | −199 | −32 | +4 | −28 | −296 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,126 | 1,211 | 25,260 | −91 | 77 | 222 | 760 | −145 | 47 |
| 2026/10/16 | 1,588 | 460 | 25,351 | +1,120 | 617 | 13 | 905 | +604 | 20 |
| 2026/10/15 | 83 | 587 | 24,231 | −515 | 88 | 44 | 301 | +44 | 383 |
| 2026/10/14 | 90 | 134 | 24,746 | −53 | 1 | 9 | 257 | −8 | 15 |
| 2026/10/13 | 96 | 787 | 24,799 | −698 | 7 | 17 | 265 | −20 | 196 |
| 2026/10/12 | 66 | 563 | 25,497 | −508 | 4 | 27 | 285 | −23 | 49 |
| 2026/10/8 | 43 | 647 | 26,005 | −608 | 0 | 337 | 308 | −337 | 98 |
| 2026/10/7 | 1,637 | 1,529 | 26,613 | +99 | 323 | 68 | 645 | +255 | 37 |
| 2026/10/6 | 3,279 | 3,741 | 26,514 | −466 | 61 | 77 | 390 | −18 | 16 |
| 2026/10/5 | 3,834 | 3,654 | 26,980 | +173 | 128 | 304 | 408 | −188 | 20 |
| 2026/10/2 | 2,241 | 2,120 | 26,807 | +115 | 11 | 544 | 596 | −535 | 24 |
| 2026/10/1 | 1,712 | 1,427 | 26,692 | +282 | 75 | 140 | 1,131 | −65 | 16 |
| 2026/9/30 | 830 | 786 | 26,410 | +37 | 431 | 12 | 1,196 | +419 | 15 |
| 2026/9/29 | 1,501 | 682 | 26,373 | +801 | 266 | 30 | 777 | +236 | 14 |
| 2026/9/24 | 106 | 514 | 25,572 | −417 | 4 | 14 | 541 | −10 | 130 |
| 2026/9/23 | 149 | 403 | 25,989 | −277 | 0 | 16 | 551 | −123 | 79 |
| 2026/9/22 | 73 | 474 | 26,266 | −403 | 0 | 41 | 674 | −119 | 72 |
| 2026/9/21 | 71 | 536 | 26,669 | −467 | 1 | 137 | 793 | −136 | 80 |
| 2026/9/18 | 92 | 812 | 27,136 | −723 | 12 | 1,064 | 929 | −1,078 | 305 |
| 2026/9/17 | 2,615 | 1,823 | 27,859 | +787 | 1,612 | 126 | 2,007 | +1,486 | 63 |
| 2026/9/16 | 997 | 1,415 | 27,072 | −421 | 112 | 400 | 521 | −288 | 33 |
| 2026/9/15 | 2,369 | 2,338 | 27,493 | +29 | 129 | 169 | 809 | −41 | 57 |
| 2026/9/14 | 3,977 | 2,090 | 27,464 | +1,887 | 160 | 422 | 850 | −267 | 88 |
| 2026/9/11 | 1,495 | 1,630 | 25,577 | −135 | 507 | 101 | 1,117 | +400 | 15 |
| 2026/9/10 | 765 | 421 | 25,712 | +341 | 21 | 78 | 717 | −68 | 233 |
| 2026/9/9 | 690 | 598 | 25,371 | +86 | 94 | 82 | 785 | +12 | 339 |
| 2026/9/8 | 474 | 761 | 25,285 | −289 | 86 | 146 | 773 | −60 | 385 |
| 2026/9/7 | 841 | 614 | 25,574 | +223 | 65 | 113 | 833 | −48 | 532 |
| 2026/9/4 | 560 | 620 | 25,351 | −74 | 205 | 111 | 881 | +94 | 591 |
| 2026/9/3 | 889 | 1,204 | 25,425 | −316 | 367 | 385 | 787 | −18 | 959 |
| 2026/9/2 | 590 | 777 | 25,741 | −189 | 108 | 181 | 805 | −73 | 623 |
| 2026/9/1 | 2,856 | 2,048 | 25,930 | +791 | 213 | 52 | 878 | +161 | 43 |
| 2026/8/31 | 3,191 | 2,860 | 25,139 | +329 | 56 | 233 | 717 | −177 | 41 |
| 2026/8/28 | 4,544 | 4,930 | 24,810 | −405 | 292 | 70 | 894 | +222 | 76 |
| 2026/8/27 | 4,385 | 2,981 | 25,215 | +1,403 | 267 | 40 | 672 | +227 | 83 |
| 2026/8/26 | 2,955 | 2,041 | 23,812 | +906 | 108 | 117 | 445 | −9 | 50 |
| 2026/8/25 | 793 | 986 | 22,906 | −196 | 65 | 255 | 454 | −190 | 37 |
| 2026/8/24 | 1,211 | 1,014 | 23,102 | +153 | 312 | 142 | 644 | +170 | 7 |
| 2026/8/21 | 1,993 | 2,422 | 22,949 | −430 | 164 | 55 | 474 | +109 | 72 |
| 2026/8/20 | 1,232 | 1,127 | 23,379 | +104 | 27 | 24 | 365 | +3 | 32 |
| 2026/8/19 | 906 | 1,217 | 23,275 | −460 | 66 | 133 | 362 | −68 | 26 |
| 2026/8/18 | 2,540 | 2,130 | 23,735 | +407 | 99 | 28 | 430 | +71 | 49 |
| 2026/8/17 | 1,840 | 1,068 | 23,328 | +749 | 32 | 85 | 359 | −54 | 17 |
| 2026/8/14 | 3,875 | 2,999 | 22,579 | +844 | 68 | 74 | 413 | −10 | 112 |
| 2026/8/13 | 4,045 | 2,969 | 21,735 | +1,070 | 37 | 256 | 423 | −219 | 90 |
| 2026/8/12 | 1,189 | 998 | 20,665 | +186 | 180 | 65 | 642 | +115 | 1 |
| 2026/8/11 | 1,895 | 4,539 | 20,479 | −2,687 | 371 | 27 | 527 | +344 | 69 |
| 2026/8/10 | 4,258 | 2,050 | 23,166 | +2,198 | 54 | 717 | 183 | −663 | 138 |
| 2026/8/7 | 2,875 | 2,047 | 20,968 | +826 | 668 | 122 | 846 | +546 | 40 |
| 2026/8/6 | 1,747 | 1,158 | 20,142 | +586 | 134 | 44 | 300 | +89 | 33 |
| 2026/8/5 | 3,207 | 1,996 | 19,556 | +1,202 | 49 | 3 | 211 | +46 | 63 |
| 2026/8/4 | 2,347 | 1,618 | 18,354 | +719 | 107 | 15 | 165 | +92 | 59 |
| 2026/8/3 | 1,012 | 764 | 17,635 | +247 | 33 | 12 | 73 | +21 | 0 |
| 2026/7/31 | 1,562 | 338 | 17,388 | +1,213 | 37 | 1 | 52 | +36 | 0 |
| 2026/7/30 | 1,782 | 1,094 | 16,175 | +644 | 0 | 10 | 16 | −10 | 0 |
| 2026/7/29 | 2,323 | 996 | 15,531 | +1,238 | 0 | 22 | 26 | −22 | 0 |
| 2026/7/28 | 498 | 1,230 | 14,293 | −761 | 26 | 19 | 48 | +7 | 5 |
| 2026/7/27 | 464 | 891 | 15,054 | −439 | 18 | 73 | 41 | −56 | 11 |
| 2026/7/24 | 633 | 1,144 | 15,493 | −532 | 72 | 32 | 97 | +40 | 7 |
| 2026/7/23 | 467 | 555 | 16,025 | −91 | 7 | 11 | 57 | −4 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 969 | 35 | 0 | 25,223 | +934 | 36 |
| 2026/10/16 | 535 | 522 | 0 | 24,289 | +13 | 970 |
| 2026/10/15 | 246 | 355 | 0 | 24,276 | −109 | 983 |
| 2026/10/14 | 171 | 503 | 0 | 24,385 | −332 | 874 |
| 2026/10/13 | 72 | 84 | 0 | 24,717 | −12 | 542 |
| 2026/10/12 | 17 | 529 | 0 | 24,729 | −512 | 530 |
| 2026/10/8 | 357 | 17 | 0 | 25,241 | +340 | 18 |
| 2026/10/7 | 130 | 319 | 0 | 24,901 | −189 | 358 |
| 2026/10/6 | 37 | 130 | 0 | 25,090 | −93 | 169 |
| 2026/10/5 | 15 | 75 | 0 | 25,183 | −60 | 76 |
| 2026/10/2 | 84 | 15 | 0 | 25,243 | +69 | 16 |
| 2026/10/1 | 225 | 84 | 0 | 25,174 | +141 | 85 |
| 2026/9/30 | 13 | 225 | 0 | 25,033 | −212 | 226 |
| 2026/9/29 | 741 | 13 | 0 | 25,245 | +728 | 14 |
| 2026/9/24 | 34 | 102 | 0 | 24,517 | −68 | 742 |
| 2026/9/23 | 159 | 26 | 0 | 24,585 | +133 | 674 |
| 2026/9/22 | 22 | 244 | 0 | 24,452 | −222 | 807 |
| 2026/9/21 | 92 | 73 | 0 | 24,674 | +19 | 585 |
| 2026/9/18 | 16 | 50 | 0 | 24,655 | −34 | 604 |
| 2026/9/17 | 4,009 | 200 | 0 | 24,689 | +3,809 | 570 |
| 2026/9/16 | 1,287 | 609 | 0 | 20,880 | +678 | 4,379 |
| 2026/9/15 | 1,390 | 217 | 0 | 20,202 | +1,173 | 5,057 |
| 2026/9/14 | 812 | 238 | 0 | 19,029 | +574 | 6,230 |
| 2026/9/11 | 651 | 686 | 0 | 18,455 | −35 | 6,668 |
| 2026/9/10 | 115 | 125 | 0 | 18,490 | −10 | 6,580 |
| 2026/9/9 | 315 | 129 | 0 | 18,500 | +186 | 6,745 |
| 2026/9/8 | 80 | 350 | 0 | 18,314 | −270 | 6,804 |
| 2026/9/7 | 30 | 626 | 0 | 18,584 | −596 | 6,675 |
| 2026/9/4 | 170 | 233 | 0 | 19,180 | −63 | 6,079 |
| 2026/9/3 | 148 | 61 | 0 | 19,243 | +87 | 6,016 |
| 2026/9/2 | 14 | 1,630 | 0 | 19,156 | −1,616 | 6,103 |
| 2026/9/1 | 855 | 855 | 0 | 20,772 | 0 | 4,487 |
| 2026/8/31 | 1,132 | 204 | 0 | 20,772 | +928 | 4,487 |
| 2026/8/28 | 361 | 582 | 0 | 19,844 | −221 | 5,415 |
| 2026/8/27 | 529 | 588 | 0 | 20,065 | −59 | 5,194 |
| 2026/8/26 | 431 | 80 | 0 | 20,124 | +351 | 5,135 |
| 2026/8/25 | 213 | 535 | 0 | 19,773 | −322 | 5,445 |
| 2026/8/24 | 1,098 | 239 | 0 | 20,095 | +859 | 5,164 |
| 2026/8/21 | 421 | 161 | 0 | 19,236 | +260 | 5,400 |
| 2026/8/20 | 2,385 | 135 | 0 | 18,976 | +2,250 | 5,183 |
| 2026/8/19 | 1,027 | 17 | 0 | 16,726 | +1,010 | 5,065 |
| 2026/8/18 | 1,338 | 120 | 0 | 15,716 | +1,218 | 5,020 |
| 2026/8/17 | 2,633 | 573 | 0 | 14,498 | +2,060 | 4,787 |
| 2026/8/14 | 1,013 | 444 | 0 | 12,438 | +569 | 4,670 |
| 2026/8/13 | 1,522 | 416 | 0 | 11,869 | +1,106 | 4,301 |
| 2026/8/12 | 576 | 75 | 0 | 10,763 | +501 | 3,943 |
| 2026/8/11 | 154 | 171 | 0 | 10,262 | −17 | 3,930 |
| 2026/8/10 | 2,303 | 80 | 0 | 10,279 | +2,223 | 3,753 |
| 2026/8/7 | 1,769 | 240 | 0 | 8,056 | +1,529 | 3,542 |
| 2026/8/6 | 734 | 28 | 0 | 6,527 | +706 | 3,314 |
| 2026/8/5 | 683 | 41 | 0 | 5,821 | +642 | 3,207 |
| 2026/8/4 | 396 | 1,108 | 0 | 5,179 | −712 | 3,139 |
| 2026/8/3 | 69 | 41 | 0 | 5,891 | +28 | 3,152 |
| 2026/7/31 | 42 | 36 | 0 | 5,863 | +6 | 3,122 |
| 2026/7/30 | 0 | 16 | 0 | 5,857 | −16 | 3,083 |
| 2026/7/29 | 0 | 118 | 0 | 5,873 | −118 | 2,908 |
| 2026/7/28 | 466 | 126 | 0 | 5,991 | +340 | 2,834 |
| 2026/7/27 | 976 | 110 | 0 | 5,651 | +866 | 2,756 |
| 2026/7/24 | 144 | 14 | 0 | 4,785 | +130 | 2,704 |
| 2026/7/23 | 234 | 318 | 0 | 4,655 | −84 | 2,639 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 68,851 | +130 | 27.25% | 183,737 | 252,588 | 100.00% |
| 2026/10/16 | 68,721 | −2,468 | 27.20% | 183,867 | 252,588 | 100.00% |
| 2026/10/15 | 71,189 | −607 | 28.18% | 181,399 | 252,588 | 100.00% |
| 2026/10/14 | 71,796 | −95 | 28.42% | 180,792 | 252,588 | 100.00% |
| 2026/10/13 | 71,892 | +792 | 28.46% | 180,696 | 252,588 | 100.00% |
| 2026/10/12 | 71,099 | +93 | 28.14% | 181,489 | 252,588 | 100.00% |
| 2026/10/8 | 71,006 | +79 | 28.11% | 181,582 | 252,588 | 100.00% |
| 2026/10/7 | 70,927 | −471 | 28.07% | 181,661 | 252,588 | 100.00% |
| 2026/10/6 | 71,398 | −806 | 28.26% | 181,190 | 252,588 | 100.00% |
| 2026/10/5 | 72,204 | +5,039 | 28.58% | 180,384 | 252,588 | 100.00% |
| 2026/10/2 | 67,164 | +767 | 26.59% | 185,424 | 252,588 | 100.00% |
| 2026/10/1 | 66,398 | +1,942 | 26.28% | 186,190 | 252,588 | 100.00% |
| 2026/9/30 | 64,455 | −795 | 25.51% | 188,133 | 252,588 | 100.00% |
| 2026/9/29 | 65,250 | −2,706 | 25.83% | 187,338 | 252,588 | 100.00% |
| 2026/9/24 | 67,956 | +133 | 26.90% | 184,632 | 252,588 | 100.00% |
| 2026/9/23 | 67,823 | +274 | 26.85% | 184,765 | 252,588 | 100.00% |
| 2026/9/22 | 67,549 | +534 | 26.74% | 185,039 | 252,588 | 100.00% |
| 2026/9/21 | 67,015 | +353 | 26.53% | 185,573 | 252,588 | 100.00% |
| 2026/9/18 | 66,662 | +1,604 | 26.39% | 185,926 | 252,588 | 100.00% |
| 2026/9/17 | 65,058 | −4,550 | 25.75% | 187,530 | 252,588 | 100.00% |
| 2026/9/16 | 69,608 | +2,138 | 27.55% | 182,980 | 252,588 | 100.00% |
| 2026/9/15 | 67,470 | −4,400 | 26.71% | 185,118 | 252,588 | 100.00% |
| 2026/9/14 | 71,870 | +320 | 28.45% | 180,718 | 252,588 | 100.00% |
| 2026/9/11 | 71,549 | −1,854 | 28.32% | 181,039 | 252,588 | 100.00% |
| 2026/9/10 | 73,403 | −638 | 29.06% | 179,185 | 252,588 | 100.00% |
| 2026/9/9 | 74,041 | +916 | 29.31% | 178,547 | 252,588 | 100.00% |
| 2026/9/8 | 73,125 | +715 | 28.95% | 179,463 | 252,588 | 100.00% |
| 2026/9/7 | 72,410 | +45 | 28.66% | 180,178 | 252,588 | 100.00% |
| 2026/9/4 | 72,366 | +920 | 28.64% | 180,222 | 252,588 | 100.00% |
| 2026/9/3 | 71,445 | +447 | 28.28% | 181,143 | 252,588 | 100.00% |
| 2026/9/2 | 70,999 | +609 | 28.10% | 181,589 | 252,588 | 100.00% |
| 2026/9/1 | 70,389 | −3,084 | 27.86% | 182,199 | 252,588 | 100.00% |
| 2026/8/31 | 73,473 | +4,162 | 29.08% | 179,115 | 252,588 | 100.00% |
| 2026/8/28 | 69,311 | −934 | 27.44% | 183,277 | 252,588 | 100.00% |
| 2026/8/27 | 70,245 | +4,006 | 27.81% | 182,343 | 252,588 | 100.00% |
| 2026/8/26 | 66,239 | +1,653 | 26.22% | 186,349 | 252,588 | 100.00% |
| 2026/8/25 | 64,587 | +205 | 25.56% | 188,001 | 252,588 | 100.00% |
| 2026/8/24 | 64,381 | −1,925 | 25.48% | 188,207 | 252,588 | 100.00% |
| 2026/8/21 | 66,306 | +5,763 | 26.25% | 186,282 | 252,588 | 100.00% |
| 2026/8/20 | 60,543 | −438 | 23.96% | 192,045 | 252,588 | 100.00% |
| 2026/8/19 | 60,981 | −599 | 24.14% | 191,607 | 252,588 | 100.00% |
| 2026/8/18 | 61,579 | −1,986 | 24.37% | 191,009 | 252,588 | 100.00% |
| 2026/8/17 | 63,566 | −3,648 | 25.16% | 189,022 | 252,588 | 100.00% |
| 2026/8/14 | 67,213 | −373 | 26.60% | 185,375 | 252,588 | 100.00% |
| 2026/8/13 | 67,586 | −2,546 | 26.75% | 185,002 | 252,588 | 100.00% |
| 2026/8/12 | 70,132 | −1,145 | 27.76% | 182,456 | 252,588 | 100.00% |
| 2026/8/11 | 71,277 | +7,099 | 28.21% | 181,311 | 252,588 | 100.00% |
| 2026/8/10 | 64,178 | −4,107 | 25.40% | 188,410 | 252,588 | 100.00% |
| 2026/8/7 | 68,285 | −5,423 | 27.03% | 184,303 | 252,588 | 100.00% |
| 2026/8/6 | 73,708 | −398 | 29.18% | 178,880 | 252,588 | 100.00% |
| 2026/8/5 | 74,107 | −1,569 | 29.33% | 178,482 | 252,588 | 100.00% |
| 2026/8/4 | 75,675 | −3,102 | 29.95% | 176,913 | 252,588 | 100.00% |
| 2026/8/3 | 78,778 | +2,538 | 31.18% | 173,810 | 252,588 | 100.00% |
| 2026/7/31 | 76,240 | −1,015 | 30.18% | 176,348 | 252,588 | 100.00% |
| 2026/7/30 | 77,255 | −2,732 | 30.58% | 175,333 | 252,588 | 100.00% |
| 2026/7/29 | 79,987 | −1,696 | 31.66% | 172,601 | 252,588 | 100.00% |
| 2026/7/28 | 81,683 | +1,491 | 32.33% | 170,905 | 252,588 | 100.00% |
| 2026/7/27 | 80,191 | +21 | 31.74% | 172,397 | 252,588 | 100.00% |
| 2026/7/24 | 80,170 | −44 | 31.73% | 172,418 | 252,588 | 100.00% |
| 2026/7/23 | 80,215 | +39 | 31.75% | 172,373 | 252,588 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。