森田印刷廠股份有限公司
Sen Tien
- 成立日期
- 1972/9/8
- 上櫃日期
- 2011/2/23
- 董事長
- 黃樟山
- 總經理
- 黃展隆
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.66 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 26.95 −0.05(−0.19%)
- 市值
- 9.86 億元
- 本益比
- 6.14 倍
- 股價淨值比
- 0.53 倍
- 殖利率
- 5.94%
專做筆記型電腦等電子產品外殼的 IMR 模內漾印熱轉印膜,以中國大陸為主要產地與銷售地區。
備註:由於記憶體及CPU缺料且價格飛漲,使得筆電銷售明顯下滑,尤其常規型NB塑膠機殼影響更甚,因此本公司銷售明顯下跌
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +64
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- +45
- 外資持股比率
- 0.67%
- 60 日來 +0.25 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.95 | −0.19% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/16 | 27.00 | +1.31% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/10/15 | 26.65 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 26.95 | +2.08% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/13 | 26.40 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/12 | 26.40 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 26.45 | −0.94% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 26.70 | −0.93% | +3 | 0 | 0 | 0 | +10 | +10 | +13 |
| 2026/10/6 | 26.95 | −2.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 27.65 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 27.70 | −0.36% | – | – | – | – | – | – | – |
| 2026/10/1 | 27.80 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/30 | 27.80 | −0.71% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/29 | 28.00 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 27.80 | −1.42% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/9/23 | 28.20 | −1.74% | +2 | 0 | 0 | 0 | +10 | +10 | +12 |
| 2026/9/22 | 28.70 | −1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 29.00 | −1.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 29.50 | +0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 29.35 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 29.40 | +0.51% | – | – | – | – | – | – | – |
| 2026/9/15 | 29.25 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 29.00 | −2.52% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/11 | 29.75 | +2.23% | – | – | – | – | – | – | – |
| 2026/9/10 | 29.10 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 29.30 | +0.17% | – | – | – | – | – | – | – |
| 2026/9/8 | 29.25 | −2.66% | −23 | 0 | 0 | −4 | −5 | −9 | −32 |
| 2026/9/7 | 30.05 | −1.15% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 30.40 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 30.50 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 30.45 | −0.16% | +6 | 0 | 0 | 0 | −5 | −5 | +1 |
| 2026/9/1 | 30.50 | +0.16% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/31 | 30.45 | −0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 30.50 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 30.40 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 30.50 | – | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/25 | 32.00 | −2.14% | +8 | 0 | 0 | +1 | +6 | +7 | +15 |
| 2026/8/24 | 32.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 32.70 | −0.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 32.75 | +3.97% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/8/19 | 31.50 | −0.32% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/8/18 | 31.60 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 31.50 | −1.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 31.90 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 31.85 | −0.31% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/12 | 31.95 | +0.16% | −1 | 0 | 0 | 0 | +5 | +5 | +4 |
| 2026/8/11 | 31.90 | +1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 31.45 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 31.60 | +2.10% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/8/6 | 30.95 | +0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 30.90 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 30.65 | +1.66% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/3 | 30.15 | −1.63% | +23 | 0 | 0 | 0 | +4 | +4 | +27 |
| 2026/7/31 | 30.65 | +1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 30.25 | −1.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 30.70 | −1.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 31.15 | −2.04% | −1 | 0 | 0 | 0 | −5 | −5 | −6 |
| 2026/7/27 | 31.80 | +0.95% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/7/24 | 31.50 | −0.47% | +10 | 0 | 0 | 0 | −9 | −9 | +1 |
| 2026/7/23 | 31.65 | −1.09% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 831 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 4 | 832 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 5 | 835 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 12 | 5 | 839 | +7 | 0 | 13 | 0 | −13 | 0 |
| 2026/10/13 | 2 | 13 | 832 | −72 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 2 | 4 | 904 | −2 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 6 | 3 | 906 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 907 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/6 | 19 | 2 | 907 | +17 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 890 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 2 | 2 | 893 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 893 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 891 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 889 | 0 | 13 | 0 | 13 | +13 | 0 |
| 2026/9/24 | 3 | 1 | 889 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 28 | 0 | 899 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 4 | 878 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 876 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 875 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 0 | 877 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 870 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 874 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 877 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 877 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 877 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 877 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 10 | 877 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 886 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 891 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 891 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 892 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 890 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 889 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 889 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 889 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 1 | 889 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 887 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 5 | 888 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 891 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 9 | 894 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 901 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 901 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 8 | 902 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 909 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 912 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 7 | 912 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 919 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 7 | 922 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 927 | −1 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/6 | 0 | 0 | 928 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 928 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 926 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 926 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 936 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/30 | 1 | 17 | 932 | −16 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/29 | 4 | 3 | 948 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/28 | 1 | 3 | 949 | −42 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 991 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 1 | 4 | 993 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 996 | 0 | 0 | 0 | 9 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 84 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 84 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 84 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 84 | 0 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 84 | 0 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 84 | 0 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 84 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 84 | 0 | 16 |
| 2026/10/6 | 2 | 0 | 0 | 84 | +2 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/30 | 2 | 0 | 0 | 82 | +2 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 80 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 80 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 80 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 80 | +1 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 79 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 79 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 79 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 79 | 0 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 79 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 79 | 0 | 10 |
| 2026/9/7 | 1 | 0 | 0 | 79 | +1 | 9 |
| 2026/9/4 | 1 | 0 | 0 | 78 | +1 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 77 | 0 | 10 |
| 2026/9/2 | 1 | 0 | 0 | 77 | +1 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/28 | 0 | 1 | 0 | 76 | −1 | 10 |
| 2026/8/27 | 0 | 26 | 0 | 77 | −26 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/8/25 | 0 | 1 | 0 | 103 | −1 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 104 | 0 | 10 |
| 2026/8/21 | 0 | 2 | 0 | 104 | −2 | 10 |
| 2026/8/20 | 1 | 0 | 0 | 106 | +1 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 105 | 0 | 10 |
| 2026/8/18 | 0 | 29 | 0 | 105 | −29 | 11 |
| 2026/8/17 | 0 | 8 | 0 | 134 | −8 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 142 | 0 | 12 |
| 2026/8/13 | 0 | 1 | 0 | 142 | −1 | 12 |
| 2026/8/12 | 0 | 5 | 0 | 143 | −5 | 13 |
| 2026/8/11 | 0 | 0 | 0 | 148 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 148 | 0 | 13 |
| 2026/8/7 | 0 | 2 | 0 | 148 | −2 | 13 |
| 2026/8/6 | 0 | 1 | 0 | 150 | −1 | 13 |
| 2026/8/5 | 0 | 0 | 0 | 151 | 0 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 151 | 0 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 151 | 0 | 15 |
| 2026/7/31 | 0 | 0 | 0 | 151 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/7/29 | 5 | 0 | 0 | 151 | +5 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 146 | 0 | 20 |
| 2026/7/27 | 2 | 0 | 0 | 146 | +2 | 21 |
| 2026/7/24 | 0 | 0 | 0 | 144 | 0 | 20 |
| 2026/7/23 | 1 | 0 | 0 | 144 | +1 | 20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 247 | −1 | 0.67% | 36,342 | 36,589 | 100.00% |
| 2026/10/16 | 248 | −5 | 0.67% | 36,341 | 36,589 | 100.00% |
| 2026/10/15 | 253 | 0 | 0.69% | 36,336 | 36,589 | 100.00% |
| 2026/10/14 | 253 | +7 | 0.69% | 36,336 | 36,589 | 100.00% |
| 2026/10/13 | 246 | +11 | 0.67% | 36,343 | 36,589 | 100.00% |
| 2026/10/12 | 235 | +4 | 0.64% | 36,354 | 36,589 | 100.00% |
| 2026/10/8 | 231 | +14 | 0.63% | 36,358 | 36,589 | 100.00% |
| 2026/10/7 | 217 | +3 | 0.59% | 36,372 | 36,589 | 100.00% |
| 2026/10/6 | 214 | +6 | 0.58% | 36,375 | 36,589 | 100.00% |
| 2026/10/5 | 208 | +3 | 0.56% | 36,381 | 36,589 | 100.00% |
| 2026/10/2 | 205 | 0 | 0.56% | 36,384 | 36,589 | 100.00% |
| 2026/10/1 | 205 | −1 | 0.56% | 36,384 | 36,589 | 100.00% |
| 2026/9/30 | 206 | +1 | 0.56% | 36,383 | 36,589 | 100.00% |
| 2026/9/29 | 205 | 0 | 0.56% | 36,384 | 36,589 | 100.00% |
| 2026/9/24 | 205 | +1 | 0.56% | 36,384 | 36,589 | 100.00% |
| 2026/9/23 | 204 | +2 | 0.55% | 36,385 | 36,589 | 100.00% |
| 2026/9/22 | 202 | +1 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/21 | 201 | −1 | 0.54% | 36,388 | 36,589 | 100.00% |
| 2026/9/18 | 202 | 0 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/17 | 202 | −1 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/16 | 203 | 0 | 0.55% | 36,386 | 36,589 | 100.00% |
| 2026/9/15 | 203 | +1 | 0.55% | 36,386 | 36,589 | 100.00% |
| 2026/9/14 | 202 | 0 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/11 | 202 | 0 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/10 | 202 | 0 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/9 | 202 | 0 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/8 | 202 | −23 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/9/7 | 225 | +6 | 0.61% | 36,364 | 36,589 | 100.00% |
| 2026/9/4 | 219 | +1 | 0.59% | 36,370 | 36,589 | 100.00% |
| 2026/9/3 | 218 | +1 | 0.59% | 36,371 | 36,589 | 100.00% |
| 2026/9/2 | 217 | +7 | 0.59% | 36,372 | 36,589 | 100.00% |
| 2026/9/1 | 210 | +2 | 0.57% | 36,379 | 36,589 | 100.00% |
| 2026/8/31 | 208 | +1 | 0.56% | 36,381 | 36,589 | 100.00% |
| 2026/8/28 | 207 | 0 | 0.56% | 36,382 | 36,589 | 100.00% |
| 2026/8/27 | 207 | −3 | 0.56% | 36,382 | 36,589 | 100.00% |
| 2026/8/26 | 210 | +10 | 0.57% | 36,379 | 36,589 | 100.00% |
| 2026/8/25 | 200 | +8 | 0.54% | 36,389 | 36,589 | 100.00% |
| 2026/8/24 | 192 | +2 | 0.52% | 36,397 | 36,589 | 100.00% |
| 2026/8/21 | 190 | −6 | 0.51% | 36,399 | 36,589 | 100.00% |
| 2026/8/20 | 196 | −4 | 0.53% | 36,393 | 36,589 | 100.00% |
| 2026/8/19 | 200 | +2 | 0.54% | 36,389 | 36,589 | 100.00% |
| 2026/8/18 | 198 | 0 | 0.54% | 36,391 | 36,589 | 100.00% |
| 2026/8/17 | 198 | +2 | 0.54% | 36,391 | 36,589 | 100.00% |
| 2026/8/14 | 196 | 0 | 0.53% | 36,393 | 36,589 | 100.00% |
| 2026/8/13 | 196 | −8 | 0.53% | 36,393 | 36,589 | 100.00% |
| 2026/8/12 | 204 | −1 | 0.55% | 36,385 | 36,589 | 100.00% |
| 2026/8/11 | 205 | +3 | 0.56% | 36,384 | 36,589 | 100.00% |
| 2026/8/10 | 202 | +1 | 0.55% | 36,387 | 36,589 | 100.00% |
| 2026/8/7 | 201 | −7 | 0.54% | 36,388 | 36,589 | 100.00% |
| 2026/8/6 | 208 | +2 | 0.56% | 36,381 | 36,589 | 100.00% |
| 2026/8/5 | 206 | 0 | 0.56% | 36,383 | 36,589 | 100.00% |
| 2026/8/4 | 206 | +2 | 0.56% | 36,383 | 36,589 | 100.00% |
| 2026/8/3 | 204 | +23 | 0.55% | 36,385 | 36,589 | 100.00% |
| 2026/7/31 | 181 | +11 | 0.49% | 36,408 | 36,589 | 100.00% |
| 2026/7/30 | 170 | +3 | 0.46% | 36,419 | 36,589 | 100.00% |
| 2026/7/29 | 167 | +5 | 0.45% | 36,422 | 36,589 | 100.00% |
| 2026/7/28 | 162 | −1 | 0.44% | 36,427 | 36,589 | 100.00% |
| 2026/7/27 | 163 | −2 | 0.44% | 36,426 | 36,589 | 100.00% |
| 2026/7/24 | 165 | +10 | 0.45% | 36,424 | 36,589 | 100.00% |
| 2026/7/23 | 155 | −1 | 0.42% | 36,434 | 36,589 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。