8422 可寧衛* 籌碼：三大法人、融資融券、借券與外資持股

8422

市場: 上市
產業: 綠能環保
收盤（2026/10/19）: 26.00 +0.30（+1.17%）
市值: 352.9 億元
本益比: 27.08 倍
股價淨值比: 3.43 倍
殖利率: 4.62%

提供事業廢棄物處理、污染整治及資源循環服務

2026 年 9 月營收7.09 億元

年增: +97.79%
月增: +1.12%
累計年增: +41.74%

看月營收

備註：營收增加係南區焚化爐BOT案依IFRIC12會計處理，每月按工程進度認列成本，同步依成本金額認列工程收入，未產生毛利。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +22,661
投信近 60 日（張）: +1,527
自營商近 60 日（張）: −1,565
三大法人近 60 日（張）: +22,623
外資持股比率: 5.79%; 60 日來 +1.26 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	26.00	+1.17%	+1,048	−171	−73	−6	−79	+798
2026/10/16	25.70	+2.39%	+2,340	−114	−36	−13	−49	+2,177
2026/10/15	25.10	−0.79%	+1,300	−68	+7	−22	−15	+1,217
2026/10/14	25.30	+0.80%	+1,055	−38	+9	−23	−14	+1,003
2026/10/13	25.10	−1.18%	−53	0	−103	−11	−114	−167
2026/10/12	25.40	−0.59%	−175	0	−283	−1	−284	−459
2026/10/8	25.55	−0.20%	+93	+3	−185	−17	−202	−106
2026/10/7	25.60	+1.59%	+664	0	−157	−2	−159	+506
2026/10/6	25.20	−0.40%	+633	0	−143	−1	−144	+489
2026/10/5	25.30	−0.78%	−2,095	0	−15	+3	−12	−2,107
2026/10/2	25.50	−0.39%	−764	0	−2	+3	+1	−763
2026/10/1	25.60	−1.16%	−863	0	0	−2	−2	−865
2026/9/30	25.90	+1.57%	+1,355	0	+11	−5	+6	+1,361
2026/9/29	25.50	−0.20%	+63	+1	−16	−35	−51	+13
2026/9/24	25.55	−0.39%	−1,088	0	−36	+1	−35	−1,123
2026/9/23	25.65	−0.19%	−748	+2	+18	+1	+19	−727
2026/9/22	25.70	−1.15%	−2,968	0	0	−12	−12	−2,980
2026/9/21	26.00	−2.07%	−2,538	0	+32	−17	+15	−2,523
2026/9/18	26.55	+2.71%	+3,430	−909	−267	−4	−271	+2,250
2026/9/17	25.85	−0.58%	−733	−1,015	+16	+1	+17	−1,731
2026/9/16	26.00	+0.19%	+84	−870	+8	−18	−10	−795
2026/9/15	25.95	−0.57%	−1,091	+806	+41	−42	−1	−286
2026/9/14	26.10	+0.19%	+970	+9	−67	−16	−83	+896
2026/9/11	26.05	−0.95%	−214	0	−15	−34	−49	−263
2026/9/10	26.30	+0.19%	+817	−1	−15	−23	−38	+778
2026/9/9	26.25	−1.32%	−732	+2	+9	−1	+8	−722
2026/9/8	26.60	+2.11%	+1,576	−3	−21	−3	−24	+1,549
2026/9/7	26.05	−0.19%	−599	−4	+66	−169	−103	−706
2026/9/4	26.10	−0.19%	−444	+160	+18	0	+18	−266
2026/9/3	26.15	−1.88%	−255	0	−11	−192	−203	−458
2026/9/2	26.65	−0.37%	+803	+1	−14	−8	−22	+782
2026/9/1	26.75	−0.19%	−388	+30	−35	−112	−147	−505
2026/8/31	26.80	−1.11%	+122	−7	−8	+7	−1	+114
2026/8/28	27.10	+0.37%	+2,348	0	−25	−223	−248	+2,100
2026/8/27	27.00	−0.92%	−461	+1	−7	+5	−2	−462
2026/8/26	27.25	+0.18%	+1,659	0	+87	+2	+89	+1,748
2026/8/25	27.20	0.00%	−54	0	+12	−2	+10	−44
2026/8/24	27.20	+1.30%	+2,411	0	0	−1	−1	+2,410
2026/8/21	26.85	−0.92%	+638	0	+64	+35	+99	+737
2026/8/20	27.10	+1.50%	−283	+2,559	0	−18	−18	+2,258
2026/8/19	26.70	−1.48%	−584	−9	0	−8	−8	−601
2026/8/18	27.10	+2.46%	+3,010	+718	+2	+46	+48	+3,776
2026/8/17	26.45	+0.19%	+435	+413	+23	−1	+22	+870
2026/8/14	26.40	−0.19%	+1,090	−2	+4	−10	−6	+1,082
2026/8/13	26.45	−1.67%	−175	0	+17	+1	+18	−157
2026/8/12	26.90	+0.94%	+1,886	+1	0	+31	+31	+1,918
2026/8/11	26.65	−0.56%	+635	−5	+20	−1	+19	+649
2026/8/10	26.80	+1.90%	+2,719	0	+29	+39	+68	+2,787
2026/8/7	26.30	+0.57%	+2,606	−25	+41	+241	+282	+2,863
2026/8/6	26.15	+0.58%	−67	0	+9	−16	−7	−74
2026/8/5	26.00	−0.95%	−796	−16	0	−1	−1	−813
2026/8/4	26.25	−2.05%	−860	+17	−204	+2	−202	−1,045
2026/8/3	26.80	+8.28%	+4,737	+6	−69	+83	+14	+4,758
2026/7/31	24.75	+1.64%	+466	+7	+328	+80	+408	+881
2026/7/30	24.35	−1.81%	−520	+6	+58	−60	−2	−515
2026/7/29	24.80	−0.60%	+3,358	+8	+25	+15	+40	+3,406
2026/7/28	24.95	−2.92%	−2,072	+1	−78	−58	−136	−2,207
2026/7/27	25.70	−1.15%	−1,801	+23	+28	−39	−11	−1,789
2026/7/24	26.00	−0.95%	−343	+7	−2	−14	−16	−352
2026/7/23	26.25	+0.96%	+2,073	+3	−5	−12	−17	+2,059

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	1,528	246	24,861	+1,281	217	0	398	+212	6
2026/10/16	614	245	23,580	+366	77	0	186	+66	7
2026/10/15	52	92	23,214	−40	28	0	120	+28	0
2026/10/14	34	188	23,254	−154	11	0	92	+10	0
2026/10/13	187	67	23,408	+116	6	0	82	+6	0
2026/10/12	174	143	23,292	+31	11	27	76	−16	0
2026/10/8	90	32	23,261	+28	1	0	92	+1	0
2026/10/7	204	65	23,233	−133	68	0	91	+68	0
2026/10/6	46	106	23,366	−60	10	0	23	+10	0
2026/10/5	152	115	23,426	−16	0	1	13	−1	0
2026/10/2	94	56	23,442	+28	0	3	14	−112	0
2026/10/1	83	48	23,414	+35	0	2	126	−7	0
2026/9/30	32	103	23,379	−83	6	0	133	+6	0
2026/9/29	103	14	23,462	+87	1	0	127	+1	0
2026/9/24	55	15	23,375	+27	0	0	126	0	0
2026/9/23	51	153	23,348	−108	6	0	126	+6	0
2026/9/22	103	134	23,456	−32	0	3	120	−3	0
2026/9/21	282	58	23,488	+218	110	13	123	+97	1
2026/9/18	87	114	23,270	−61	14	0	26	+14	0
2026/9/17	133	114	23,331	+19	0	0	12	0	0
2026/9/16	74	58	23,312	+16	0	0	12	0	0
2026/9/15	31	32	23,296	−78	0	3	12	−3	0
2026/9/14	36	82	23,374	−52	0	4	15	−4	0
2026/9/11	28	27	23,426	−5	0	0	19	0	1
2026/9/10	43	145	23,431	−102	0	1	19	−1	1
2026/9/9	139	79	23,533	+60	0	0	20	0	0
2026/9/8	54	217	23,473	−163	0	0	20	0	0
2026/9/7	83	19	23,636	−45	0	6	20	−6	0
2026/9/4	70	164	23,681	−129	0	2	26	−2	1
2026/9/3	68	447	23,810	−384	0	7	28	−7	0
2026/9/2	53	79	24,194	−30	0	0	35	0	0
2026/9/1	103	192	24,224	−91	0	50	35	−50	0
2026/8/31	303	128	24,315	+173	0	10	85	−10	0
2026/8/28	73	258	24,142	−190	0	0	95	0	0
2026/8/27	242	206	24,332	+36	0	4	95	−4	0
2026/8/26	132	94	24,296	+36	2	0	99	+2	0
2026/8/25	138	152	24,260	−17	0	0	97	−1	0
2026/8/24	185	187	24,277	−2	2	0	98	−26	0
2026/8/21	196	151	24,279	+45	5	0	124	+5	20
2026/8/20	96	206	24,234	−110	3	63	119	−60	1
2026/8/19	269	204	24,344	+64	3	5	179	−2	1
2026/8/18	251	459	24,280	−209	41	0	181	+41	4
2026/8/17	130	40	24,489	+72	1	2	140	−3	0
2026/8/14	117	108	24,417	+9	0	3	143	−3	2
2026/8/13	168	171	24,408	−3	0	0	146	0	0
2026/8/12	90	201	24,411	−122	1	0	146	+1	0
2026/8/11	51	87	24,533	−38	2	2	145	0	1
2026/8/10	185	172	24,571	+5	64	0	145	+64	0
2026/8/7	168	312	24,566	−144	0	0	81	−11	1
2026/8/6	170	203	24,710	−37	4	0	92	+4	1
2026/8/5	233	129	24,747	+104	2	28	88	−26	0
2026/8/4	304	226	24,643	+76	30	2	114	+26	0
2026/8/3	465	415	24,567	+37	29	11	88	+18	3
2026/7/31	141	332	24,530	−270	1	6	70	−5	1
2026/7/30	258	801	24,800	−568	1	5	75	−4	22
2026/7/29	170	1,972	25,368	−1,852	19	1	79	+17	0
2026/7/28	200	1,237	27,220	−1,063	3	4	62	−1	1
2026/7/27	81	166	28,283	−100	0	0	63	0	0
2026/7/24	132	82	28,383	+48	0	0	63	−12	0
2026/7/23	189	94	28,335	+93	1	0	75	−1	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	771	677	96,265	+94	1,270
2026/10/16	266	1,628	96,171	−1,362	1,187
2026/10/15	620	1,088	97,533	−468	1,179
2026/10/14	1,017	226	98,001	+791	1,206
2026/10/13	1,202	531	97,210	+671	1,216
2026/10/12	1,200	1,495	96,539	−295	1,210
2026/10/8	1,217	1,019	96,834	+198	1,209
2026/10/7	925	32	96,636	+893	1,218
2026/10/6	879	55	95,743	+824	1,234
2026/10/5	1,267	325	94,919	+942	1,256
2026/10/2	560	1,155	93,977	−595	1,268
2026/10/1	573	668	94,572	−95	1,282
2026/9/30	58	1,452	94,667	−1,394	1,350
2026/9/29	360	0	96,061	+360	1,348
2026/9/24	1,353	95	95,701	+1,258	1,350
2026/9/23	669	255	94,443	+414	1,353
2026/9/22	1,354	271	94,029	+1,083	1,378
2026/9/21	1,231	308	92,946	+923	1,354
2026/9/18	1,069	27	92,023	+1,042	1,372
2026/9/17	1,245	277	90,981	+968	1,319
2026/9/16	301	524	90,013	−223	1,291
2026/9/15	792	169	90,236	+623	1,303
2026/9/14	271	473	89,613	−202	1,311
2026/9/11	324	1,068	89,815	−744	1,402
2026/9/10	627	1,049	90,559	−422	1,505
2026/9/9	319	31	90,981	+288	1,536
2026/9/8	135	603	90,693	−468	1,631
2026/9/7	193	718	91,161	−525	1,686
2026/9/4	228	115	91,686	+113	1,715
2026/9/3	584	441	91,573	+143	1,719
2026/9/2	291	1,429	91,430	−1,138	1,727
2026/9/1	813	1,112	92,568	−299	1,757
2026/8/31	796	340	92,867	+456	1,767
2026/8/28	384	385	92,411	−1	1,768
2026/8/27	579	1,406	92,412	−827	1,814
2026/8/26	146	2,169	93,239	−2,023	1,812
2026/8/25	389	429	95,262	−40	1,813
2026/8/24	90	477	95,302	−387	1,894
2026/8/21	487	785	95,689	−298	1,953
2026/8/20	154	2,660	95,987	−2,506	1,961
2026/8/19	451	208	98,493	+243	1,994
2026/8/18	355	370	98,250	−15	2,089
2026/8/17	156	292	98,265	−136	2,222
2026/8/14	55	1,142	98,401	−1,087	2,681
2026/8/13	334	1,162	99,488	−828	2,756
2026/8/12	391	2,512	100,316	−2,121	2,925
2026/8/11	160	5,643	102,437	−5,483	2,960
2026/8/10	420	380	107,920	+40	3,003
2026/8/7	164	873	107,880	−709	3,102
2026/8/6	341	584	108,589	−243	3,127
2026/8/5	228	2,029	108,832	−1,801	3,168
2026/8/4	207	1,785	110,633	−1,578	3,220
2026/8/3	719	488	112,211	+231	3,300
2026/7/31	272	1,850	111,980	−1,578	3,279
2026/7/30	536	1,055	113,558	−519	3,237
2026/7/29	967	224	114,077	+743	3,300
2026/7/28	1,229	55	113,334	+1,174	3,306
2026/7/27	1,813	613	112,160	+1,200	3,354
2026/7/24	347	201	110,960	+146	3,603
2026/7/23	149	1,170	110,814	−1,021	4,488

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	78,680	+1,237	5.79%	1,278,712	1,357,392	100.00%
2026/10/16	77,443	+1,062	5.70%	1,279,948	1,357,392	100.00%
2026/10/15	76,382	+572	5.62%	1,281,010	1,357,392	100.00%
2026/10/14	75,810	+1,855	5.58%	1,281,582	1,357,392	100.00%
2026/10/13	73,955	+582	5.44%	1,283,437	1,357,392	100.00%
2026/10/12	73,372	−379	5.40%	1,284,019	1,357,392	100.00%
2026/10/8	73,751	+28	5.43%	1,283,640	1,357,392	100.00%
2026/10/7	73,723	+881	5.43%	1,283,668	1,357,392	100.00%
2026/10/6	72,842	+853	5.36%	1,284,550	1,357,392	100.00%
2026/10/5	71,989	−2,357	5.30%	1,285,403	1,357,392	100.00%
2026/10/2	74,346	−1,254	5.47%	1,283,046	1,357,392	100.00%
2026/10/1	75,600	−806	5.56%	1,281,792	1,357,392	100.00%
2026/9/30	76,406	+4,039	5.62%	1,280,986	1,357,392	100.00%
2026/9/29	72,367	+383	5.33%	1,285,025	1,357,392	100.00%
2026/9/24	71,984	−778	5.30%	1,285,408	1,357,392	100.00%
2026/9/23	72,762	−481	5.36%	1,284,630	1,357,392	100.00%
2026/9/22	73,243	−2,434	5.39%	1,284,149	1,357,392	100.00%
2026/9/21	75,677	−2,461	5.57%	1,281,715	1,357,392	100.00%
2026/9/18	78,138	+3,075	5.75%	1,279,254	1,357,392	100.00%
2026/9/17	75,063	+1,192	5.52%	1,282,329	1,357,392	100.00%
2026/9/16	73,871	−374	5.44%	1,283,521	1,357,392	100.00%
2026/9/15	74,244	−493	5.46%	1,283,147	1,357,392	100.00%
2026/9/14	74,738	+551	5.50%	1,282,654	1,357,392	100.00%
2026/9/11	74,187	−505	5.46%	1,283,205	1,357,392	100.00%
2026/9/10	74,692	+1,045	5.50%	1,282,700	1,357,392	100.00%
2026/9/9	73,646	−386	5.42%	1,283,745	1,357,392	100.00%
2026/9/8	74,032	+1,016	5.45%	1,283,359	1,357,392	100.00%
2026/9/7	73,017	−1,738	5.37%	1,284,375	1,357,392	100.00%
2026/9/4	74,755	+6,011	5.50%	1,282,637	1,357,392	100.00%
2026/9/3	68,744	−3,174	5.06%	1,288,648	1,357,392	100.00%
2026/9/2	71,918	−4,180	5.29%	1,285,474	1,357,392	100.00%
2026/9/1	76,098	+492	5.60%	1,281,294	1,357,392	100.00%
2026/8/31	75,606	+1,057	5.56%	1,281,786	1,357,392	100.00%
2026/8/28	74,549	+2,145	5.49%	1,282,843	1,357,392	100.00%
2026/8/27	72,404	−1,152	5.33%	1,284,988	1,357,392	100.00%
2026/8/26	73,556	−228	5.41%	1,283,836	1,357,392	100.00%
2026/8/25	73,783	−733	5.43%	1,283,608	1,357,392	100.00%
2026/8/24	74,516	+2,965	5.48%	1,282,875	1,357,392	100.00%
2026/8/21	71,551	+7,640	5.27%	1,285,840	1,357,392	100.00%
2026/8/20	63,911	−2,242	4.70%	1,293,481	1,357,392	100.00%
2026/8/19	66,154	−701	4.87%	1,291,238	1,357,392	100.00%
2026/8/18	66,855	+1,574	4.92%	1,290,537	1,357,392	100.00%
2026/8/17	65,281	−5,099	4.80%	1,292,111	1,357,392	100.00%
2026/8/14	70,380	+376	5.18%	1,287,012	1,357,392	100.00%
2026/8/13	70,004	−794	5.15%	1,287,388	1,357,392	100.00%
2026/8/12	70,798	+159	5.21%	1,286,594	1,357,392	100.00%
2026/8/11	70,639	−1,736	5.20%	1,286,753	1,357,392	100.00%
2026/8/10	72,375	+2,758	5.33%	1,285,017	1,357,392	100.00%
2026/8/7	69,617	+1,845	5.12%	1,287,775	1,357,392	100.00%
2026/8/6	67,772	+258	4.99%	1,289,619	1,357,392	100.00%
2026/8/5	67,514	−1,289	4.97%	1,289,878	1,357,392	100.00%
2026/8/4	68,803	−866	5.06%	1,288,589	1,357,392	100.00%
2026/8/3	69,669	+5,262	5.13%	1,287,723	1,357,392	100.00%
2026/7/31	64,407	+147	4.74%	1,292,985	1,357,392	100.00%
2026/7/30	64,260	−748	4.73%	1,293,132	1,357,392	100.00%
2026/7/29	65,008	+4,930	4.78%	1,292,384	1,357,392	100.00%
2026/7/28	60,078	−640	4.42%	1,297,314	1,357,392	100.00%
2026/7/27	60,718	−305	4.47%	1,296,674	1,357,392	100.00%
2026/7/24	61,022	−585	4.49%	1,296,369	1,357,392	100.00%
2026/7/23	61,607	+1,737	4.53%	1,295,784	1,357,392	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間