保綠資源股份有限公司
Polygreen
- 成立日期
- 2009/11/3
- 上櫃日期
- 2012/3/14
- 董事長
- 陳東興
- 總經理
- 李雲山
- 簽證會計師事務所
- 安侯建業聯合會計師事務
- 實收資本額
- 4.17 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 18.00 −0.05(−0.28%)
- 市值
- 7.51 億元
- 本益比
- 16.82 倍
- 股價淨值比
- 1.22 倍
- 殖利率
- 3.89%
以廢舊輪胎為原料生產再生膠、橡膠粉與橡膠粒的再生橡膠製造商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −1
- 外資持股比率
- 24.93%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.00 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 18.05 | −0.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 18.15 | +1.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 17.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 17.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 17.85 | +0.28% | – | – | – | – | – | – | – |
| 2026/10/8 | 17.80 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 17.95 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17.90 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 17.80 | −1.11% | – | – | – | – | – | – | – |
| 2026/10/2 | 18.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 18.00 | −1.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 18.20 | +0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 18.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 18.05 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.95 | −0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 18.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 18.00 | +0.84% | – | – | – | – | – | – | – |
| 2026/9/18 | 17.85 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 17.80 | −0.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 17.90 | +1.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 17.65 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 17.70 | – | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 18.35 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 18.30 | +0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 18.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 18.15 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 18.10 | −0.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 18.20 | +0.28% | – | – | – | – | – | – | – |
| 2026/9/3 | 18.15 | +0.83% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 18.00 | +0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 17.95 | +0.56% | – | – | – | – | – | – | – |
| 2026/8/31 | 17.85 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 17.80 | −0.28% | – | – | – | – | – | – | – |
| 2026/8/27 | 17.85 | −0.83% | – | – | – | – | – | – | – |
| 2026/8/26 | 18.00 | +0.84% | – | – | – | – | – | – | – |
| 2026/8/25 | 17.85 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 17.75 | −0.28% | – | – | – | – | – | – | – |
| 2026/8/21 | 17.80 | −0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 17.95 | +0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 17.80 | −0.56% | – | – | – | – | – | – | – |
| 2026/8/18 | 17.90 | +0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 17.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 17.80 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 17.70 | −1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 17.90 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 18.00 | +0.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 17.85 | −0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 18.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 18.00 | +0.56% | – | – | – | – | – | – | – |
| 2026/8/5 | 17.90 | −0.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/4 | 18.00 | +1.41% | – | – | – | – | – | – | – |
| 2026/8/3 | 17.75 | +1.14% | – | – | – | – | – | – | – |
| 2026/7/31 | 17.55 | +0.29% | – | – | – | – | – | – | – |
| 2026/7/30 | 17.50 | +0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 17.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 17.40 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 17.50 | −1.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 17.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 17.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 403 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 407 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 405 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 14 | 403 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 416 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 417 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 4 | 418 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 9 | 409 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 3 | 415 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 2 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 411 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 9 | 409 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 21 | 418 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 439 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 433 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 16 | 436 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 8 | 452 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 460 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 10 | 464 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 474 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 1 | 475 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 6 | 472 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 478 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 10 | 479 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 489 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/8 | 1 | 0 | 0 | 24 | +1 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/22 | 2 | 0 | 0 | 23 | +2 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/17 | 1 | 0 | 0 | 21 | +1 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/9/15 | 0 | 1 | 0 | 20 | −1 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/9/7 | 0 | 2 | 0 | 21 | −2 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 23 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 23 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 23 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 23 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/8/13 | 2 | 0 | 0 | 23 | +2 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 21 | 0 | 5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,402 | −1 | 24.93% | 31,312 | 41,714 | 100.00% |
| 2026/10/16 | 10,403 | −1 | 24.93% | 31,311 | 41,714 | 100.00% |
| 2026/10/15 | 10,404 | −1 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/10/14 | 10,405 | −1 | 24.94% | 31,309 | 41,714 | 100.00% |
| 2026/10/13 | 10,406 | 0 | 24.94% | 31,308 | 41,714 | 100.00% |
| 2026/10/12 | 10,406 | 0 | 24.94% | 31,308 | 41,714 | 100.00% |
| 2026/10/8 | 10,406 | +1 | 24.94% | 31,308 | 41,714 | 100.00% |
| 2026/10/7 | 10,405 | 0 | 24.94% | 31,309 | 41,714 | 100.00% |
| 2026/10/6 | 10,405 | +1 | 24.94% | 31,309 | 41,714 | 100.00% |
| 2026/10/5 | 10,404 | 0 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/10/2 | 10,404 | +1 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/10/1 | 10,403 | −2 | 24.93% | 31,311 | 41,714 | 100.00% |
| 2026/9/30 | 10,405 | +1 | 24.94% | 31,309 | 41,714 | 100.00% |
| 2026/9/29 | 10,404 | −1 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/9/24 | 10,405 | +1 | 24.94% | 31,309 | 41,714 | 100.00% |
| 2026/9/23 | 10,404 | −2 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/9/22 | 10,406 | −2 | 24.94% | 31,308 | 41,714 | 100.00% |
| 2026/9/21 | 10,408 | 0 | 24.95% | 31,306 | 41,714 | 100.00% |
| 2026/9/18 | 10,408 | −1 | 24.95% | 31,306 | 41,714 | 100.00% |
| 2026/9/17 | 10,409 | −3 | 24.95% | 31,305 | 41,714 | 100.00% |
| 2026/9/16 | 10,412 | −1 | 24.95% | 31,302 | 41,714 | 100.00% |
| 2026/9/15 | 10,413 | +7 | 24.96% | 31,301 | 41,714 | 100.00% |
| 2026/9/14 | 10,406 | +8 | 24.94% | 31,308 | 41,714 | 100.00% |
| 2026/9/11 | 10,398 | 0 | 24.92% | 31,316 | 41,714 | 100.00% |
| 2026/9/10 | 10,398 | −3 | 24.92% | 31,316 | 41,714 | 100.00% |
| 2026/9/9 | 10,401 | −1 | 24.93% | 31,313 | 41,714 | 100.00% |
| 2026/9/8 | 10,402 | −1 | 24.93% | 31,312 | 41,714 | 100.00% |
| 2026/9/7 | 10,403 | −1 | 24.93% | 31,311 | 41,714 | 100.00% |
| 2026/9/4 | 10,404 | 0 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/9/3 | 10,404 | +9 | 24.94% | 31,310 | 41,714 | 100.00% |
| 2026/9/2 | 10,395 | +5 | 24.91% | 31,319 | 41,714 | 100.00% |
| 2026/9/1 | 10,390 | 0 | 24.90% | 31,324 | 41,714 | 100.00% |
| 2026/8/31 | 10,390 | −1 | 24.90% | 31,324 | 41,714 | 100.00% |
| 2026/8/28 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/27 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/26 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/25 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/24 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/21 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/20 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/19 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/18 | 10,391 | −1 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/17 | 10,392 | 0 | 24.91% | 31,322 | 41,714 | 100.00% |
| 2026/8/14 | 10,392 | +1 | 24.91% | 31,322 | 41,714 | 100.00% |
| 2026/8/13 | 10,391 | +2 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/8/12 | 10,389 | −1 | 24.90% | 31,325 | 41,714 | 100.00% |
| 2026/8/11 | 10,390 | −2 | 24.90% | 31,324 | 41,714 | 100.00% |
| 2026/8/10 | 10,392 | −1 | 24.91% | 31,322 | 41,714 | 100.00% |
| 2026/8/7 | 10,393 | 0 | 24.91% | 31,321 | 41,714 | 100.00% |
| 2026/8/6 | 10,393 | 0 | 24.91% | 31,321 | 41,714 | 100.00% |
| 2026/8/5 | 10,393 | +5 | 24.91% | 31,321 | 41,714 | 100.00% |
| 2026/8/4 | 10,388 | 0 | 24.90% | 31,326 | 41,714 | 100.00% |
| 2026/8/3 | 10,388 | 0 | 24.90% | 31,326 | 41,714 | 100.00% |
| 2026/7/31 | 10,388 | 0 | 24.90% | 31,326 | 41,714 | 100.00% |
| 2026/7/30 | 10,388 | −2 | 24.90% | 31,326 | 41,714 | 100.00% |
| 2026/7/29 | 10,390 | −1 | 24.90% | 31,324 | 41,714 | 100.00% |
| 2026/7/28 | 10,391 | 0 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/7/27 | 10,391 | −1 | 24.90% | 31,323 | 41,714 | 100.00% |
| 2026/7/24 | 10,392 | 0 | 24.91% | 31,322 | 41,714 | 100.00% |
| 2026/7/23 | 10,392 | −1 | 24.91% | 31,322 | 41,714 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。