台灣鉅邁股份有限公司
Zimmite
- 成立日期
- 1977/9/1
- 上櫃日期
- 2012/12/28
- 董事長
- 林樂萍
- 總經理
- 曾元起
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.52 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 53.00 −0.10(−0.19%)
- 市值
- 18.7 億元
- 本益比
- 10.33 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 6.04%
提供工業用水處理的設計、藥劑與技術服務,為水處理方案的專業服務商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +66
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +66
- 外資持股比率
- 1.10%
- 60 日來 +0.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.00 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 53.10 | +0.19% | – | – | – | – | – | – | – |
| 2026/10/15 | 53.00 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 53.10 | +0.19% | – | – | – | – | – | – | – |
| 2026/10/13 | 53.00 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 52.80 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 52.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 52.70 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 53.00 | −0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 53.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 53.20 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 53.30 | −0.19% | – | – | – | – | – | – | – |
| 2026/9/30 | 53.40 | +0.75% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 53.00 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 52.90 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 52.80 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 52.90 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 53.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 53.10 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 53.00 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 52.90 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 53.00 | −0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 53.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 53.20 | +0.57% | – | – | – | – | – | – | – |
| 2026/9/10 | 52.90 | −1.49% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 53.70 | +0.56% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 53.40 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 53.50 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 53.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 53.40 | −0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 53.70 | +0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 53.60 | +0.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 53.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 53.50 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 53.50 | −0.19% | – | – | – | – | – | – | – |
| 2026/8/26 | 53.60 | +1.52% | – | – | – | – | – | – | – |
| 2026/8/25 | 52.80 | −1.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 53.50 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 53.90 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 53.80 | +0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 53.50 | +0.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 53.30 | −0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 53.60 | +0.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 53.10 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 53.90 | −0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 54.00 | +0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 53.60 | −0.37% | – | – | – | – | – | – | – |
| 2026/8/10 | 53.80 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 54.00 | +3.05% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 52.40 | +0.38% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/5 | 52.20 | 0.00% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/4 | 52.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 52.20 | −0.95% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 52.70 | +1.15% | – | – | – | – | – | – | – |
| 2026/7/30 | 52.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 52.10 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 52.30 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 52.70 | −0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 52.80 | −0.19% | – | – | – | – | – | – | – |
| 2026/7/23 | 52.90 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 137 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 136 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 134 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 134 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 137 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 134 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 131 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 132 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 133 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 139 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 141 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/18 | 1 | 0 | 0 | 52 | +1 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/17 | 1 | 0 | 0 | 51 | +1 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 50 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 50 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 50 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 50 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 50 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 50 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 50 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 50 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 50 | 0 | 11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 388 | −1 | 1.10% | 34,812 | 35,200 | 100.00% |
| 2026/10/16 | 389 | 0 | 1.10% | 34,811 | 35,200 | 100.00% |
| 2026/10/15 | 389 | +4 | 1.10% | 34,811 | 35,200 | 100.00% |
| 2026/10/14 | 385 | +25 | 1.09% | 34,815 | 35,200 | 100.00% |
| 2026/10/13 | 360 | −1 | 1.02% | 34,840 | 35,200 | 100.00% |
| 2026/10/12 | 361 | +1 | 1.02% | 34,839 | 35,200 | 100.00% |
| 2026/10/8 | 360 | 0 | 1.02% | 34,840 | 35,200 | 100.00% |
| 2026/10/7 | 360 | −1 | 1.02% | 34,840 | 35,200 | 100.00% |
| 2026/10/6 | 361 | +2 | 1.02% | 34,839 | 35,200 | 100.00% |
| 2026/10/5 | 359 | 0 | 1.01% | 34,841 | 35,200 | 100.00% |
| 2026/10/2 | 359 | +11 | 1.01% | 34,841 | 35,200 | 100.00% |
| 2026/10/1 | 348 | 0 | 0.98% | 34,852 | 35,200 | 100.00% |
| 2026/9/30 | 348 | +11 | 0.98% | 34,852 | 35,200 | 100.00% |
| 2026/9/29 | 337 | +3 | 0.95% | 34,863 | 35,200 | 100.00% |
| 2026/9/24 | 334 | +11 | 0.94% | 34,866 | 35,200 | 100.00% |
| 2026/9/23 | 323 | +10 | 0.91% | 34,877 | 35,200 | 100.00% |
| 2026/9/22 | 313 | −1 | 0.88% | 34,887 | 35,200 | 100.00% |
| 2026/9/21 | 314 | −1 | 0.89% | 34,886 | 35,200 | 100.00% |
| 2026/9/18 | 315 | −1 | 0.89% | 34,885 | 35,200 | 100.00% |
| 2026/9/17 | 316 | +1 | 0.89% | 34,884 | 35,200 | 100.00% |
| 2026/9/16 | 315 | 0 | 0.89% | 34,885 | 35,200 | 100.00% |
| 2026/9/15 | 315 | +19 | 0.89% | 34,885 | 35,200 | 100.00% |
| 2026/9/14 | 296 | −2 | 0.84% | 34,904 | 35,200 | 100.00% |
| 2026/9/11 | 298 | 0 | 0.84% | 34,902 | 35,200 | 100.00% |
| 2026/9/10 | 298 | −8 | 0.84% | 34,902 | 35,200 | 100.00% |
| 2026/9/9 | 306 | 0 | 0.86% | 34,894 | 35,200 | 100.00% |
| 2026/9/8 | 306 | 0 | 0.86% | 34,894 | 35,200 | 100.00% |
| 2026/9/7 | 306 | −2 | 0.86% | 34,894 | 35,200 | 100.00% |
| 2026/9/4 | 308 | 0 | 0.87% | 34,892 | 35,200 | 100.00% |
| 2026/9/3 | 308 | +1 | 0.87% | 34,892 | 35,200 | 100.00% |
| 2026/9/2 | 307 | +5 | 0.87% | 34,893 | 35,200 | 100.00% |
| 2026/9/1 | 302 | +6 | 0.85% | 34,898 | 35,200 | 100.00% |
| 2026/8/31 | 296 | −3 | 0.84% | 34,904 | 35,200 | 100.00% |
| 2026/8/28 | 299 | +9 | 0.84% | 34,901 | 35,200 | 100.00% |
| 2026/8/27 | 290 | 0 | 0.82% | 34,910 | 35,200 | 100.00% |
| 2026/8/26 | 290 | 0 | 0.82% | 34,910 | 35,200 | 100.00% |
| 2026/8/25 | 290 | +2 | 0.82% | 34,910 | 35,200 | 100.00% |
| 2026/8/24 | 288 | −1 | 0.81% | 34,912 | 35,200 | 100.00% |
| 2026/8/21 | 289 | +1 | 0.82% | 34,911 | 35,200 | 100.00% |
| 2026/8/20 | 288 | −1 | 0.81% | 34,912 | 35,200 | 100.00% |
| 2026/8/19 | 289 | +4 | 0.82% | 34,911 | 35,200 | 100.00% |
| 2026/8/18 | 285 | +3 | 0.80% | 34,915 | 35,200 | 100.00% |
| 2026/8/17 | 282 | +2 | 0.80% | 34,918 | 35,200 | 100.00% |
| 2026/8/14 | 280 | 0 | 0.79% | 34,920 | 35,200 | 100.00% |
| 2026/8/13 | 280 | −6 | 0.79% | 34,920 | 35,200 | 100.00% |
| 2026/8/12 | 286 | −1 | 0.81% | 34,914 | 35,200 | 100.00% |
| 2026/8/11 | 287 | 0 | 0.81% | 34,913 | 35,200 | 100.00% |
| 2026/8/10 | 287 | 0 | 0.81% | 34,913 | 35,200 | 100.00% |
| 2026/8/7 | 287 | +19 | 0.81% | 34,913 | 35,200 | 100.00% |
| 2026/8/6 | 268 | +3 | 0.76% | 34,932 | 35,200 | 100.00% |
| 2026/8/5 | 265 | +9 | 0.75% | 34,935 | 35,200 | 100.00% |
| 2026/8/4 | 256 | 0 | 0.72% | 34,944 | 35,200 | 100.00% |
| 2026/8/3 | 256 | +5 | 0.72% | 34,944 | 35,200 | 100.00% |
| 2026/7/31 | 251 | +19 | 0.71% | 34,949 | 35,200 | 100.00% |
| 2026/7/30 | 232 | +3 | 0.65% | 34,968 | 35,200 | 100.00% |
| 2026/7/29 | 229 | +1 | 0.65% | 34,971 | 35,200 | 100.00% |
| 2026/7/28 | 228 | +29 | 0.64% | 34,972 | 35,200 | 100.00% |
| 2026/7/27 | 199 | +2 | 0.56% | 35,001 | 35,200 | 100.00% |
| 2026/7/24 | 197 | 0 | 0.55% | 35,003 | 35,200 | 100.00% |
| 2026/7/23 | 197 | −1 | 0.55% | 35,003 | 35,200 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。