大地幼教股份有限公司
Dadi
- 成立日期
- 2008/5/22
- 上櫃日期
- 2015/5/6
- 董事長
- 程釱坤
- 總經理
- 程釱坤
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.70 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 13.85 −1.05(−7.05%)
- 市值
- 6.51 億元
- 股價淨值比
- 0.27 倍
- 殖利率
- 0.00%
在中國大陸提供幼兒園顧問諮詢、幼教用品與園所管理軟體的幼教服務集團。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +75
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +81
- 外資持股比率
- 22.81%
- 60 日來 +0.66 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.85 | −7.05% | −21 | 0 | 0 | +6 | 0 | +6 | −15 |
| 2026/10/16 | 14.90 | +9.96% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/15 | 13.55 | +9.72% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/10/14 | 12.35 | +9.78% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/10/13 | 11.25 | +9.76% | +37 | 0 | 0 | 0 | +2 | +2 | +39 |
| 2026/10/12 | 10.25 | −2.84% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 10.55 | −4.09% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 11.00 | −5.98% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/6 | 11.70 | +6.36% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/5 | 11.00 | +4.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 10.50 | −0.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 10.60 | +3.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 10.20 | +0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 10.10 | −5.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 10.65 | +7.90% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/23 | 9.87 | +9.30% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 9.03 | −0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 9.12 | +0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 9.10 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 9.12 | +1.33% | – | – | – | – | – | – | – |
| 2026/9/16 | 9.00 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 8.98 | −1.43% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 9.11 | +0.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 9.08 | −0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 9.13 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9.18 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 9.26 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 9.23 | +0.22% | – | – | – | – | – | – | – |
| 2026/9/3 | 9.21 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9.19 | −0.22% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 9.21 | −0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9.29 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9.34 | +1.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 9.22 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 9.18 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 9.16 | +0.66% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/24 | 9.10 | +0.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 9.05 | −0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 9.08 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 9.05 | −0.11% | – | – | – | – | – | – | – |
| 2026/8/18 | 9.06 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9.06 | −0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 9.11 | −0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 9.13 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9.10 | +0.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 9.08 | +0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 9.07 | −0.33% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/7 | 9.10 | −1.30% | – | – | – | – | – | – | – |
| 2026/8/6 | 9.22 | +3.71% | – | – | – | – | – | – | – |
| 2026/8/5 | 8.89 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 8.91 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 8.90 | −0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 8.95 | +2.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 8.73 | −9.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 9.69 | +0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 9.67 | −2.03% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/27 | 9.87 | −0.10% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/7/24 | 9.88 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 9.88 | −1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51 | 28 | 681 | +20 | 0 | 1 | 2 | −1 | 2 |
| 2026/10/16 | 90 | 89 | 661 | +1 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/15 | 113 | 56 | 660 | +57 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 38 | 13 | 603 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 10 | 8 | 578 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 6 | 3 | 576 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 4 | 573 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 6 | 572 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 22 | 574 | −7 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/5 | 34 | 25 | 581 | +9 | 0 | 0 | 0 | 0 | 10 |
| 2026/10/2 | 8 | 2 | 572 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 3 | 566 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 2 | 566 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 22 | 41 | 558 | −19 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 38 | 7 | 577 | +31 | 1 | 0 | 1 | +1 | 4 |
| 2026/9/23 | 26 | 27 | 546 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 551 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 1 | 550 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 1 | 549 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23 | 1 | 545 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 523 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 518 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 1 | 517 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 0 | 506 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 494 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 494 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 492 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 0 | 490 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 481 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 479 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 6 | 479 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 480 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 482 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 480 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 1 | 477 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 2 | 475 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 474 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 3 | 475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 475 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 477 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 477 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 479 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 476 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 477 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 481 | −5 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/5 | 0 | 1 | 486 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 487 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 486 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 5 | 8 | 485 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 6 | 28 | 488 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 17 | 12 | 510 | +5 | 0 | 0 | 5 | 0 | 1 |
| 2026/7/28 | 3 | 8 | 505 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 510 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 6 | 2 | 520 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 516 | +1 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 0 | 139 | +15 | 43 |
| 2026/10/16 | 0 | 0 | 0 | 124 | 0 | 33 |
| 2026/10/15 | 0 | 0 | 0 | 124 | 0 | 26 |
| 2026/10/14 | 1 | 0 | 0 | 124 | +1 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 123 | 0 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 123 | 0 | 14 |
| 2026/10/8 | 3 | 0 | 0 | 123 | +3 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 120 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 120 | 0 | 13 |
| 2026/10/5 | 5 | 0 | 0 | 120 | +5 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 115 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 115 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 115 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 115 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 115 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 115 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 115 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 115 | 0 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 115 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 115 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 115 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 115 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 115 | 0 | 15 |
| 2026/8/5 | 0 | 0 | 0 | 115 | 0 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 115 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 115 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 115 | 0 | 20 |
| 2026/7/30 | 0 | 0 | 0 | 115 | 0 | 20 |
| 2026/7/29 | 0 | 0 | 0 | 115 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 115 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 115 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 115 | 0 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 115 | 0 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,726 | −6 | 22.81% | 36,288 | 47,014 | 100.00% |
| 2026/10/16 | 10,732 | +44 | 22.82% | 36,282 | 47,014 | 100.00% |
| 2026/10/15 | 10,688 | −17 | 22.73% | 36,326 | 47,014 | 100.00% |
| 2026/10/14 | 10,705 | +24 | 22.76% | 36,309 | 47,014 | 100.00% |
| 2026/10/13 | 10,681 | +37 | 22.71% | 36,333 | 47,014 | 100.00% |
| 2026/10/12 | 10,644 | +8 | 22.63% | 36,370 | 47,014 | 100.00% |
| 2026/10/8 | 10,636 | −8 | 22.62% | 36,378 | 47,014 | 100.00% |
| 2026/10/7 | 10,644 | −28 | 22.63% | 36,370 | 47,014 | 100.00% |
| 2026/10/6 | 10,672 | −19 | 22.69% | 36,342 | 47,014 | 100.00% |
| 2026/10/5 | 10,691 | −1 | 22.73% | 36,323 | 47,014 | 100.00% |
| 2026/10/2 | 10,692 | −3 | 22.74% | 36,322 | 47,014 | 100.00% |
| 2026/10/1 | 10,695 | −2 | 22.74% | 36,319 | 47,014 | 100.00% |
| 2026/9/30 | 10,697 | +1 | 22.75% | 36,317 | 47,014 | 100.00% |
| 2026/9/29 | 10,696 | −4 | 22.75% | 36,318 | 47,014 | 100.00% |
| 2026/9/24 | 10,700 | +18 | 22.75% | 36,314 | 47,014 | 100.00% |
| 2026/9/23 | 10,682 | +14 | 22.72% | 36,332 | 47,014 | 100.00% |
| 2026/9/22 | 10,668 | +1 | 22.69% | 36,346 | 47,014 | 100.00% |
| 2026/9/21 | 10,667 | +2 | 22.68% | 36,347 | 47,014 | 100.00% |
| 2026/9/18 | 10,665 | −1 | 22.68% | 36,349 | 47,014 | 100.00% |
| 2026/9/17 | 10,666 | 0 | 22.68% | 36,348 | 47,014 | 100.00% |
| 2026/9/16 | 10,666 | +1 | 22.68% | 36,348 | 47,014 | 100.00% |
| 2026/9/15 | 10,665 | +58 | 22.68% | 36,349 | 47,014 | 100.00% |
| 2026/9/14 | 10,607 | −8 | 22.56% | 36,407 | 47,014 | 100.00% |
| 2026/9/11 | 10,615 | +1 | 22.57% | 36,399 | 47,014 | 100.00% |
| 2026/9/10 | 10,614 | 0 | 22.57% | 36,400 | 47,014 | 100.00% |
| 2026/9/9 | 10,614 | 0 | 22.57% | 36,400 | 47,014 | 100.00% |
| 2026/9/8 | 10,614 | −1 | 22.57% | 36,400 | 47,014 | 100.00% |
| 2026/9/7 | 10,615 | −2 | 22.57% | 36,399 | 47,014 | 100.00% |
| 2026/9/4 | 10,617 | 0 | 22.58% | 36,397 | 47,014 | 100.00% |
| 2026/9/3 | 10,617 | 0 | 22.58% | 36,397 | 47,014 | 100.00% |
| 2026/9/2 | 10,617 | +13 | 22.58% | 36,397 | 47,014 | 100.00% |
| 2026/9/1 | 10,604 | 0 | 22.55% | 36,410 | 47,014 | 100.00% |
| 2026/8/31 | 10,604 | 0 | 22.55% | 36,410 | 47,014 | 100.00% |
| 2026/8/28 | 10,604 | +6 | 22.55% | 36,410 | 47,014 | 100.00% |
| 2026/8/27 | 10,598 | +2 | 22.54% | 36,416 | 47,014 | 100.00% |
| 2026/8/26 | 10,596 | 0 | 22.53% | 36,418 | 47,014 | 100.00% |
| 2026/8/25 | 10,596 | +8 | 22.53% | 36,418 | 47,014 | 100.00% |
| 2026/8/24 | 10,588 | +6 | 22.52% | 36,426 | 47,014 | 100.00% |
| 2026/8/21 | 10,582 | +7 | 22.50% | 36,432 | 47,014 | 100.00% |
| 2026/8/20 | 10,575 | −1 | 22.49% | 36,439 | 47,014 | 100.00% |
| 2026/8/19 | 10,576 | 0 | 22.49% | 36,438 | 47,014 | 100.00% |
| 2026/8/18 | 10,576 | 0 | 22.49% | 36,438 | 47,014 | 100.00% |
| 2026/8/17 | 10,576 | +1 | 22.49% | 36,438 | 47,014 | 100.00% |
| 2026/8/14 | 10,575 | −3 | 22.49% | 36,439 | 47,014 | 100.00% |
| 2026/8/13 | 10,578 | 0 | 22.49% | 36,436 | 47,014 | 100.00% |
| 2026/8/12 | 10,578 | −4 | 22.49% | 36,436 | 47,014 | 100.00% |
| 2026/8/11 | 10,582 | +2 | 22.50% | 36,432 | 47,014 | 100.00% |
| 2026/8/10 | 10,580 | +20 | 22.50% | 36,434 | 47,014 | 100.00% |
| 2026/8/7 | 10,560 | 0 | 22.46% | 36,454 | 47,014 | 100.00% |
| 2026/8/6 | 10,560 | 0 | 22.46% | 36,454 | 47,014 | 100.00% |
| 2026/8/5 | 10,560 | +3 | 22.46% | 36,454 | 47,014 | 100.00% |
| 2026/8/4 | 10,557 | +1 | 22.45% | 36,457 | 47,014 | 100.00% |
| 2026/8/3 | 10,556 | +3 | 22.45% | 36,458 | 47,014 | 100.00% |
| 2026/7/31 | 10,553 | +65 | 22.44% | 36,461 | 47,014 | 100.00% |
| 2026/7/30 | 10,488 | −1 | 22.30% | 36,526 | 47,014 | 100.00% |
| 2026/7/29 | 10,489 | −1 | 22.30% | 36,525 | 47,014 | 100.00% |
| 2026/7/28 | 10,490 | +80 | 22.31% | 36,524 | 47,014 | 100.00% |
| 2026/7/27 | 10,410 | −3 | 22.14% | 36,604 | 47,014 | 100.00% |
| 2026/7/24 | 10,413 | −2 | 22.14% | 36,601 | 47,014 | 100.00% |
| 2026/7/23 | 10,415 | 0 | 22.15% | 36,599 | 47,014 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。