政伸企業股份有限公司
Transart
- 成立日期
- 1987/2/23
- 上市日期
- 2017/2/24
- 董事長
- 洪招儀
- 總經理
- 李煜培
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.66 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤（2026/10/19）
- 40.30 −0.30（−0.74%）
- 市值
- 26.8 億元
- 本益比
- 11.89 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 6.82%
以網版印刷為主的貼標製造商，產品以自行車貼標為主，並延伸至運動器材貼標。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +18
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +18
- 外資持股比率
- 0.48%
- 60 日來 +0.04 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.30 | −0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 40.60 | −0.12% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/15 | 40.65 | +0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 40.60 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 40.90 | +1.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 40.30 | −0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 40.60 | +0.25% | – | – | – | – | – | – | – |
| 2026/10/7 | 40.50 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 40.60 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 40.65 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 40.55 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 40.65 | −0.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 40.95 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 40.70 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 40.95 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 40.95 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 41.10 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 41.00 | −0.12% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/18 | 41.05 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 41.00 | −0.36% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | 41.15 | +0.86% | – | – | – | – | – | – | – |
| 2026/9/15 | 40.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 40.80 | −0.24% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/11 | 40.90 | −1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 41.40 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/9 | 41.20 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 41.40 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 41.50 | +1.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 41.00 | +0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 40.60 | −0.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 40.90 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 41.00 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 40.80 | −0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 41.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 41.20 | +0.49% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/8/26 | 41.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 41.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 41.00 | −0.24% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/21 | 41.10 | +0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 40.70 | +1.24% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 40.20 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 40.10 | −2.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 41.20 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 41.00 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 41.10 | +0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 40.80 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 40.75 | +0.87% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/10 | 40.40 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 40.50 | +1.25% | – | – | – | – | – | – | – |
| 2026/8/6 | 40.00 | 0.00% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/8/5 | 40.00 | −0.50% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/4 | 40.20 | +0.50% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/3 | 40.00 | −0.12% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/7/31 | 40.05 | +0.38% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/30 | 39.90 | −1.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 40.45 | +0.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/28 | 40.20 | −0.12% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/7/27 | 40.25 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 40.25 | +0.12% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 40.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 5 | 5 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 10 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 31 | +2 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 29 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 29 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 29 | 0 | 8 |
| 2026/8/24 | 0 | 1 | 0 | 29 | −1 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 30 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 30 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 30 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 30 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 30 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 30 | 0 | 9 |
| 2026/8/5 | 1 | 0 | 0 | 30 | +1 | 9 |
| 2026/8/4 | 1 | 0 | 0 | 29 | +1 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 28 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 28 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 28 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 28 | 0 | 9 |
| 2026/7/28 | 0 | 1 | 0 | 28 | −1 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 29 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 29 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 29 | 0 | 9 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 320 | −1 | 0.48% | 66,281 | 66,602 | 100.00% |
| 2026/10/16 | 321 | 0 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/10/15 | 321 | +2 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/10/14 | 319 | 0 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/10/13 | 319 | +1 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/10/12 | 318 | +4 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/10/8 | 314 | 0 | 0.47% | 66,288 | 66,602 | 100.00% |
| 2026/10/7 | 314 | +1 | 0.47% | 66,288 | 66,602 | 100.00% |
| 2026/10/6 | 313 | −1 | 0.47% | 66,289 | 66,602 | 100.00% |
| 2026/10/5 | 314 | −1 | 0.47% | 66,288 | 66,602 | 100.00% |
| 2026/10/2 | 315 | −3 | 0.47% | 66,287 | 66,602 | 100.00% |
| 2026/10/1 | 318 | −1 | 0.47% | 66,284 | 66,602 | 100.00% |
| 2026/9/30 | 319 | 0 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/9/29 | 319 | −3 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/9/24 | 322 | −2 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/9/23 | 324 | 0 | 0.48% | 66,278 | 66,602 | 100.00% |
| 2026/9/22 | 324 | +2 | 0.48% | 66,278 | 66,602 | 100.00% |
| 2026/9/21 | 322 | −5 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/9/18 | 327 | +1 | 0.49% | 66,275 | 66,602 | 100.00% |
| 2026/9/17 | 326 | 0 | 0.48% | 66,276 | 66,602 | 100.00% |
| 2026/9/16 | 326 | 0 | 0.48% | 66,276 | 66,602 | 100.00% |
| 2026/9/15 | 326 | −1 | 0.48% | 66,276 | 66,602 | 100.00% |
| 2026/9/14 | 327 | −1 | 0.49% | 66,275 | 66,602 | 100.00% |
| 2026/9/11 | 328 | 0 | 0.49% | 66,274 | 66,602 | 100.00% |
| 2026/9/10 | 328 | 0 | 0.49% | 66,274 | 66,602 | 100.00% |
| 2026/9/9 | 328 | 0 | 0.49% | 66,274 | 66,602 | 100.00% |
| 2026/9/8 | 328 | +2 | 0.49% | 66,274 | 66,602 | 100.00% |
| 2026/9/7 | 326 | +4 | 0.49% | 66,275 | 66,602 | 100.00% |
| 2026/9/4 | 322 | +2 | 0.48% | 66,279 | 66,602 | 100.00% |
| 2026/9/3 | 320 | +1 | 0.48% | 66,281 | 66,602 | 100.00% |
| 2026/9/2 | 319 | 0 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/9/1 | 319 | +2 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/8/31 | 317 | 0 | 0.47% | 66,284 | 66,602 | 100.00% |
| 2026/8/28 | 317 | 0 | 0.47% | 66,284 | 66,602 | 100.00% |
| 2026/8/27 | 317 | −2 | 0.47% | 66,284 | 66,602 | 100.00% |
| 2026/8/26 | 319 | +1 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/8/25 | 318 | −2 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/8/24 | 320 | −9 | 0.48% | 66,281 | 66,602 | 100.00% |
| 2026/8/21 | 329 | +4 | 0.49% | 66,272 | 66,602 | 100.00% |
| 2026/8/20 | 325 | +7 | 0.48% | 66,276 | 66,602 | 100.00% |
| 2026/8/19 | 318 | −2 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/8/18 | 320 | +1 | 0.48% | 66,281 | 66,602 | 100.00% |
| 2026/8/17 | 319 | −5 | 0.47% | 66,282 | 66,602 | 100.00% |
| 2026/8/14 | 324 | −1 | 0.48% | 66,277 | 66,602 | 100.00% |
| 2026/8/13 | 325 | −2 | 0.48% | 66,276 | 66,602 | 100.00% |
| 2026/8/12 | 327 | +1 | 0.49% | 66,274 | 66,602 | 100.00% |
| 2026/8/11 | 326 | −3 | 0.49% | 66,275 | 66,602 | 100.00% |
| 2026/8/10 | 329 | 0 | 0.49% | 66,272 | 66,602 | 100.00% |
| 2026/8/7 | 329 | 0 | 0.49% | 66,272 | 66,602 | 100.00% |
| 2026/8/6 | 329 | +8 | 0.49% | 66,272 | 66,602 | 100.00% |
| 2026/8/5 | 321 | 0 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/8/4 | 321 | 0 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/8/3 | 321 | +3 | 0.48% | 66,280 | 66,602 | 100.00% |
| 2026/7/31 | 318 | +4 | 0.47% | 66,283 | 66,602 | 100.00% |
| 2026/7/30 | 314 | −2 | 0.47% | 66,287 | 66,602 | 100.00% |
| 2026/7/29 | 316 | +10 | 0.47% | 66,285 | 66,602 | 100.00% |
| 2026/7/28 | 306 | +6 | 0.45% | 66,296 | 66,602 | 100.00% |
| 2026/7/27 | 300 | +2 | 0.45% | 66,302 | 66,602 | 100.00% |
| 2026/7/24 | 298 | +2 | 0.44% | 66,304 | 66,602 | 100.00% |
| 2026/7/23 | 296 | −4 | 0.44% | 66,306 | 66,602 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。