欣泰石油氣股份有限公司
HTGas
- 成立日期
- 1986/1/6
- 上櫃日期
- 1999/5/6
- 董事長
- 莊鴻文
- 總經理
- 簡世峰
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 16.3 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 油電燃氣業
- 收盤（2026/10/19）
- 52.20 −0.10（−0.19%）
- 市值
- 84.9 億元
在核定區域供應天然氣並提供管線設備服務
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +21
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +22
- 外資持股比率
- 1.47%
- 60 日來 +0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.20 | −0.19% | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 52.30 | −0.57% | – | – | – | – | – | – | – |
| 2026/10/14 | 52.60 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 52.90 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 53.00 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 52.90 | +0.76% | – | – | – | – | – | – | – |
| 2026/10/7 | 52.50 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 52.70 | −1.68% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/5 | 53.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 53.70 | −1.47% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/29 | 54.50 | −0.91% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/24 | 55.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 55.00 | +0.92% | – | – | – | – | – | – | – |
| 2026/9/22 | 54.50 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 54.00 | +3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 52.20 | −0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | 52.60 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 52.00 | −0.19% | – | – | – | – | – | – | – |
| 2026/9/14 | 52.10 | −2.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 53.50 | +0.94% | – | – | – | – | – | – | – |
| 2026/9/10 | 53.00 | −0.38% | – | – | – | – | – | – | – |
| 2026/9/9 | 53.20 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 53.00 | −1.85% | – | – | – | – | – | – | – |
| 2026/9/7 | 54.00 | +2.86% | – | – | – | – | – | – | – |
| 2026/9/4 | 52.50 | 0.00% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/9/3 | 52.50 | −0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 52.50 | −2.78% | +4 | 0 | 0 | 0 | −4 | −4 | 0 |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | 54.00 | +0.93% | – | – | – | – | – | – | – |
| 2026/8/26 | 53.50 | +0.56% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/8/25 | 53.20 | −0.75% | +5 | 0 | 0 | 0 | −3 | −3 | +2 |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 53.50 | +2.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 52.20 | −2.43% | – | – | – | – | – | – | – |
| 2026/8/19 | 53.50 | +2.49% | – | – | – | – | – | – | – |
| 2026/8/18 | 52.20 | −1.51% | – | – | – | – | – | – | – |
| 2026/8/17 | 53.00 | −0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 53.30 | −0.37% | – | – | – | – | – | – | – |
| 2026/8/13 | 53.50 | +1.90% | – | – | – | – | – | – | – |
| 2026/8/12 | 52.50 | −0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 53.00 | +0.95% | – | – | – | – | – | – | – |
| 2026/8/10 | 52.50 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 53.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 53.00 | +1.92% | – | – | – | – | – | – | – |
| 2026/8/4 | 52.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | 52.00 | +0.19% | – | – | – | – | – | – | – |
| 2026/7/31 | 51.90 | +0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 51.50 | −1.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 52.50 | −0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 52.90 | +0.19% | – | – | – | – | – | – | – |
| 2026/7/27 | 52.80 | −0.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 53.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 53.00 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 13 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 18 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/10/1 | 0 | 1 | 0 | 19 | −1 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/9/29 | 1 | 0 | 0 | 20 | +1 | 7 |
| 2026/9/24 | 0 | 1 | 0 | 19 | −1 | 7 |
| 2026/9/23 | 0 | 1 | 0 | 20 | −1 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/18 | 0 | 1 | 0 | 21 | −1 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 22 | 0 | 7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,401 | 0 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/10/15 | 2,401 | 0 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/10/14 | 2,401 | 0 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/10/13 | 2,401 | −1 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/10/12 | 2,402 | −1 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/10/8 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/10/7 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/10/6 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/10/5 | 2,403 | +1 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/10/2 | 2,402 | 0 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/10/1 | 2,402 | 0 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/9/30 | 2,402 | −1 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/9/29 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/24 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/23 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/22 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/21 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/18 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/17 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/16 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/15 | 2,403 | 0 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/14 | 2,403 | +1 | 1.47% | 160,250 | 162,652 | 100.00% |
| 2026/9/11 | 2,402 | 0 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/9/10 | 2,402 | 0 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/9/9 | 2,402 | +1 | 1.47% | 160,251 | 162,652 | 100.00% |
| 2026/9/8 | 2,401 | 0 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/9/7 | 2,401 | 0 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/9/4 | 2,401 | +2 | 1.47% | 160,252 | 162,652 | 100.00% |
| 2026/9/3 | 2,399 | +5 | 1.47% | 160,254 | 162,652 | 100.00% |
| 2026/9/2 | 2,394 | 0 | 1.47% | 160,259 | 162,652 | 100.00% |
| 2026/9/1 | 2,394 | 0 | 1.47% | 160,259 | 162,652 | 100.00% |
| 2026/8/31 | 2,394 | +4 | 1.47% | 160,259 | 162,652 | 100.00% |
| 2026/8/28 | 2,390 | 0 | 1.46% | 160,263 | 162,652 | 100.00% |
| 2026/8/27 | 2,390 | 0 | 1.46% | 160,263 | 162,652 | 100.00% |
| 2026/8/26 | 2,390 | +1 | 1.46% | 160,263 | 162,652 | 100.00% |
| 2026/8/25 | 2,389 | +5 | 1.46% | 160,264 | 162,652 | 100.00% |
| 2026/8/24 | 2,384 | 0 | 1.46% | 160,269 | 162,652 | 100.00% |
| 2026/8/21 | 2,384 | −1 | 1.46% | 160,269 | 162,652 | 100.00% |
| 2026/8/20 | 2,385 | 0 | 1.46% | 160,268 | 162,652 | 100.00% |
| 2026/8/19 | 2,385 | 0 | 1.46% | 160,268 | 162,652 | 100.00% |
| 2026/8/18 | 2,385 | 0 | 1.46% | 160,268 | 162,652 | 100.00% |
| 2026/8/17 | 2,385 | +1 | 1.46% | 160,268 | 162,652 | 100.00% |
| 2026/8/14 | 2,384 | 0 | 1.46% | 160,269 | 162,652 | 100.00% |
| 2026/8/13 | 2,384 | 0 | 1.46% | 160,269 | 162,652 | 100.00% |
| 2026/8/12 | 2,384 | +3 | 1.46% | 160,269 | 162,652 | 100.00% |
| 2026/8/11 | 2,381 | 0 | 1.46% | 160,272 | 162,652 | 100.00% |
| 2026/8/10 | 2,381 | −1 | 1.46% | 160,272 | 162,652 | 100.00% |
| 2026/8/7 | 2,382 | 0 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/8/6 | 2,382 | 0 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/8/5 | 2,382 | 0 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/8/4 | 2,382 | 0 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/8/3 | 2,382 | 0 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/7/31 | 2,382 | +24 | 1.46% | 160,271 | 162,652 | 100.00% |
| 2026/7/30 | 2,358 | 0 | 1.44% | 160,295 | 162,652 | 100.00% |
| 2026/7/29 | 2,358 | +3 | 1.44% | 160,295 | 162,652 | 100.00% |
| 2026/7/28 | 2,355 | +5 | 1.44% | 160,298 | 162,652 | 100.00% |
| 2026/7/27 | 2,350 | +4 | 1.44% | 160,303 | 162,652 | 100.00% |
| 2026/7/24 | 2,346 | −3 | 1.44% | 160,307 | 162,652 | 100.00% |
| 2026/7/23 | 2,349 | +3 | 1.44% | 160,304 | 162,652 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。