鉅明股份有限公司
DYNAMIC
- 成立日期
- 1973/6/25
- 上櫃日期
- 2001/2/2
- 董事長
- 林進能
- 總經理
- 蔡昌均
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.09 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 21.50 −0.05(−0.23%)
- 市值
- 10.9 億元
- 本益比
- 9.07 倍
- 股價淨值比
- 1.00 倍
- 殖利率
- 3.72%
台灣高爾夫球桿頭與金屬精密加工廠,主要以 OEM、ODM 代工給國際球具品牌。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +6
- 外資持股比率
- 0.66%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.50 | −0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 21.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 21.55 | +1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 21.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 21.25 | −1.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 21.55 | −3.15% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/8 | 22.25 | −2.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 22.80 | +1.56% | – | – | – | – | – | – | – |
| 2026/10/6 | 22.45 | −1.75% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/5 | 22.85 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 22.90 | −0.43% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/1 | 23.00 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 22.95 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 22.90 | −1.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 23.30 | +1.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 23.00 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 23.40 | +2.41% | – | – | – | – | – | – | – |
| 2026/9/21 | 22.85 | −0.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 23.00 | −1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23.40 | +1.96% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 22.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 22.95 | −1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23.25 | +1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 22.90 | −1.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 23.25 | −1.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 23.50 | −1.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 23.80 | −4.61% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 24.95 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 24.95 | +0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 24.75 | +1.23% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/2 | 24.45 | −0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 24.60 | +1.23% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/31 | 24.30 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 24.20 | −0.62% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 24.35 | −2.40% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/26 | 24.95 | +1.84% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/25 | 24.50 | +3.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 23.75 | +1.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 23.40 | +2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 22.85 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 22.90 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 23.10 | – | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 23.85 | +1.06% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 23.60 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 23.65 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 23.65 | +0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 23.60 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 23.45 | +2.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 22.85 | +0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 22.80 | +1.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 22.40 | +0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 22.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 22.35 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 22.45 | +2.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 21.85 | −2.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/29 | 22.35 | −2.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 22.95 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 22.90 | −0.22% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 22.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 22.95 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 561 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 562 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 563 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 564 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 11 | 564 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 575 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 576 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 575 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 2 | 573 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 4 | 571 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 573 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/22 | 0 | 1 | 573 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 1 | 3 | 574 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 577 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 578 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 578 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 579 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 1 | 578 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 577 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 577 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 577 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 572 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 19 | 0 | 573 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 554 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 554 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 554 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 555 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 3 | 554 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 556 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 566 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 565 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 14 | 568 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 12 | 6 | 582 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 8 | 577 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 584 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 582 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 579 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 5 | 580 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 585 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 586 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 585 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 2 | 588 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 588 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 3 | 589 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 18 | 591 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 24 | 4 | 607 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 587 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 593 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 95 | +1 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 94 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 94 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 94 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 94 | 0 | 7 |
| 2026/10/12 | 2 | 0 | 0 | 94 | +2 | 7 |
| 2026/10/8 | 1 | 0 | 0 | 92 | +1 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/9/29 | 2 | 0 | 0 | 91 | +2 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 89 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 89 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 89 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 89 | +1 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/9/14 | 1 | 0 | 0 | 88 | +1 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/8/26 | 1 | 0 | 0 | 87 | +1 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/19 | 0 | 6 | 0 | 86 | −6 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 92 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 92 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/6 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 92 | 0 | 17 |
| 2026/8/3 | 1 | 0 | 0 | 92 | +1 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 91 | 0 | 18 |
| 2026/7/30 | 1 | 0 | 0 | 91 | +1 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 90 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 90 | 0 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 90 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 90 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 90 | 0 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 340 | −4 | 0.66% | 50,514 | 50,854 | 100.00% |
| 2026/10/16 | 344 | −1 | 0.67% | 50,510 | 50,854 | 100.00% |
| 2026/10/15 | 345 | −1 | 0.67% | 50,509 | 50,854 | 100.00% |
| 2026/10/14 | 346 | +2 | 0.68% | 50,508 | 50,854 | 100.00% |
| 2026/10/13 | 344 | −2 | 0.67% | 50,510 | 50,854 | 100.00% |
| 2026/10/12 | 346 | −18 | 0.68% | 50,508 | 50,854 | 100.00% |
| 2026/10/8 | 364 | −2 | 0.71% | 50,490 | 50,854 | 100.00% |
| 2026/10/7 | 366 | 0 | 0.72% | 50,488 | 50,854 | 100.00% |
| 2026/10/6 | 366 | +24 | 0.72% | 50,488 | 50,854 | 100.00% |
| 2026/10/5 | 342 | +3 | 0.67% | 50,512 | 50,854 | 100.00% |
| 2026/10/2 | 339 | +10 | 0.66% | 50,515 | 50,854 | 100.00% |
| 2026/10/1 | 329 | 0 | 0.64% | 50,525 | 50,854 | 100.00% |
| 2026/9/30 | 329 | −1 | 0.64% | 50,525 | 50,854 | 100.00% |
| 2026/9/29 | 330 | −4 | 0.64% | 50,524 | 50,854 | 100.00% |
| 2026/9/24 | 334 | +4 | 0.65% | 50,520 | 50,854 | 100.00% |
| 2026/9/23 | 330 | +9 | 0.64% | 50,524 | 50,854 | 100.00% |
| 2026/9/22 | 321 | 0 | 0.63% | 50,533 | 50,854 | 100.00% |
| 2026/9/21 | 321 | −3 | 0.63% | 50,533 | 50,854 | 100.00% |
| 2026/9/18 | 324 | 0 | 0.63% | 50,530 | 50,854 | 100.00% |
| 2026/9/17 | 324 | +8 | 0.63% | 50,530 | 50,854 | 100.00% |
| 2026/9/16 | 316 | 0 | 0.62% | 50,538 | 50,854 | 100.00% |
| 2026/9/15 | 316 | +33 | 0.62% | 50,538 | 50,854 | 100.00% |
| 2026/9/14 | 283 | −1 | 0.55% | 50,571 | 50,854 | 100.00% |
| 2026/9/11 | 284 | −1 | 0.55% | 50,570 | 50,854 | 100.00% |
| 2026/9/10 | 285 | +1 | 0.56% | 50,569 | 50,854 | 100.00% |
| 2026/9/9 | 284 | +1 | 0.55% | 50,570 | 50,854 | 100.00% |
| 2026/9/8 | 283 | −5 | 0.55% | 50,571 | 50,854 | 100.00% |
| 2026/9/7 | 288 | −6 | 0.56% | 50,566 | 50,854 | 100.00% |
| 2026/9/4 | 294 | +3 | 0.57% | 50,560 | 50,854 | 100.00% |
| 2026/9/3 | 291 | −1 | 0.57% | 50,563 | 50,854 | 100.00% |
| 2026/9/2 | 292 | −1 | 0.57% | 50,562 | 50,854 | 100.00% |
| 2026/9/1 | 293 | −2 | 0.57% | 50,561 | 50,854 | 100.00% |
| 2026/8/31 | 295 | −1 | 0.58% | 50,559 | 50,854 | 100.00% |
| 2026/8/28 | 296 | +6 | 0.58% | 50,558 | 50,854 | 100.00% |
| 2026/8/27 | 290 | +1 | 0.57% | 50,564 | 50,854 | 100.00% |
| 2026/8/26 | 289 | −1 | 0.56% | 50,565 | 50,854 | 100.00% |
| 2026/8/25 | 290 | +6 | 0.57% | 50,564 | 50,854 | 100.00% |
| 2026/8/24 | 284 | +2 | 0.55% | 50,570 | 50,854 | 100.00% |
| 2026/8/21 | 282 | 0 | 0.55% | 50,572 | 50,854 | 100.00% |
| 2026/8/20 | 282 | +1 | 0.55% | 50,572 | 50,854 | 100.00% |
| 2026/8/19 | 281 | +1 | 0.55% | 50,573 | 50,854 | 100.00% |
| 2026/8/18 | 280 | −3 | 0.55% | 50,574 | 50,854 | 100.00% |
| 2026/8/17 | 283 | +7 | 0.55% | 50,571 | 50,854 | 100.00% |
| 2026/8/14 | 276 | +2 | 0.54% | 50,578 | 50,854 | 100.00% |
| 2026/8/13 | 274 | +8 | 0.53% | 50,580 | 50,854 | 100.00% |
| 2026/8/12 | 266 | +3 | 0.52% | 50,588 | 50,854 | 100.00% |
| 2026/8/11 | 263 | +2 | 0.51% | 50,591 | 50,854 | 100.00% |
| 2026/8/10 | 261 | +2 | 0.51% | 50,593 | 50,854 | 100.00% |
| 2026/8/7 | 259 | +5 | 0.50% | 50,595 | 50,854 | 100.00% |
| 2026/8/6 | 254 | +7 | 0.49% | 50,600 | 50,854 | 100.00% |
| 2026/8/5 | 247 | +2 | 0.48% | 50,607 | 50,854 | 100.00% |
| 2026/8/4 | 245 | +1 | 0.48% | 50,609 | 50,854 | 100.00% |
| 2026/8/3 | 244 | 0 | 0.48% | 50,610 | 50,854 | 100.00% |
| 2026/7/31 | 244 | +10 | 0.48% | 50,610 | 50,854 | 100.00% |
| 2026/7/30 | 234 | −8 | 0.46% | 50,620 | 50,854 | 100.00% |
| 2026/7/29 | 242 | −3 | 0.47% | 50,612 | 50,854 | 100.00% |
| 2026/7/28 | 245 | +64 | 0.48% | 50,609 | 50,854 | 100.00% |
| 2026/7/27 | 181 | −8 | 0.35% | 50,673 | 50,854 | 100.00% |
| 2026/7/24 | 189 | 0 | 0.37% | 50,665 | 50,854 | 100.00% |
| 2026/7/23 | 189 | −1 | 0.37% | 50,665 | 50,854 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。