合騏工業股份有限公司
HER CHEE
- 成立日期
- 1975/10/9
- 上櫃日期
- 2002/10/29
- 董事長
- 謝菁菁
- 總經理
- 王惠明
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 23.55 −0.65(−2.69%)
- 市值
- 104.0 億元
- 本益比
- 392.50 倍
- 股價淨值比
- 4.25 倍
- 殖利率
- 0.00%
製造沙灘車、農用搬運車與機車,並投入儲能及離岸風電服務
備註:合併子公司營利挹注營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −197
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,838
- 三大法人近 60 日(張)
- −2,035
- 外資持股比率
- 4.57%
- 60 日來 −0.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.55 | −2.69% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 24.20 | −1.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 24.60 | −1.20% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/14 | 24.90 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 24.80 | −0.40% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 24.90 | −1.19% | +9 | 0 | 0 | 0 | −9 | −9 | 0 |
| 2026/10/8 | 25.20 | +0.80% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 25.00 | −0.20% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/6 | 25.05 | −0.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 25.20 | 0.00% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/2 | 25.20 | −1.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 25.50 | −2.67% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 26.20 | +4.38% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/29 | 25.10 | −5.64% | −44 | 0 | 0 | 0 | +5 | +5 | −39 |
| 2026/9/24 | 26.60 | −2.21% | +23 | 0 | 0 | 0 | +4 | +4 | +27 |
| 2026/9/23 | 27.20 | −1.81% | −18 | 0 | 0 | 0 | −4 | −4 | −22 |
| 2026/9/22 | 27.70 | −3.99% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/21 | 28.85 | +0.87% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/18 | 28.60 | +0.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 28.55 | −1.55% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/16 | 29.00 | +4.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 27.65 | −3.66% | −179 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/9/14 | 28.70 | −2.71% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/11 | 29.50 | −3.28% | −52 | 0 | 0 | 0 | +4 | +4 | −48 |
| 2026/9/10 | 30.50 | +0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 30.45 | +9.93% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/8 | 27.70 | −3.48% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/7 | 28.70 | −4.33% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/4 | 30.00 | +3.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 29.10 | −1.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 29.60 | +0.34% | +16 | 0 | 0 | 0 | −720 | −720 | −704 |
| 2026/9/1 | 29.50 | −1.50% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/31 | 29.95 | +5.46% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/28 | 28.40 | +7.37% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/27 | 26.45 | −7.52% | −154 | 0 | 0 | 0 | −1,108 | −1,108 | −1,262 |
| 2026/8/26 | 28.60 | +8.33% | +69 | 0 | 0 | 0 | −1 | −1 | +68 |
| 2026/8/25 | 26.40 | −2.04% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/24 | 26.95 | +1.51% | −43 | 0 | 0 | −1 | 0 | −1 | −44 |
| 2026/8/21 | 26.55 | +4.94% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/8/20 | 25.30 | −0.98% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/19 | 25.55 | +9.89% | +90 | 0 | 0 | 0 | +1 | +1 | +91 |
| 2026/8/18 | 23.25 | −0.43% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 23.35 | −2.71% | −13 | 0 | 0 | −6 | 0 | −6 | −19 |
| 2026/8/14 | 24.00 | −2.04% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/13 | 24.50 | +2.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 23.95 | +2.35% | +51 | 0 | 0 | −1 | 0 | −1 | +50 |
| 2026/8/11 | 23.40 | −1.06% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 23.65 | −0.63% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 23.80 | −0.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 23.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 23.90 | +0.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 23.80 | −2.66% | +6 | 0 | 0 | +8 | −17 | −9 | −3 |
| 2026/8/3 | 24.45 | +1.88% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/31 | 24.00 | +4.80% | +14 | 0 | 0 | 0 | +9 | +9 | +23 |
| 2026/7/30 | 22.90 | +0.88% | +25 | 0 | 0 | 0 | +8 | +8 | +33 |
| 2026/7/29 | 22.70 | −3.81% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/28 | 23.60 | −4.07% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/7/27 | 24.60 | −0.81% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/24 | 24.80 | −0.40% | +7 | 0 | 0 | −1 | −1 | −2 | +5 |
| 2026/7/23 | 24.90 | +0.61% | −4 | 0 | 0 | 0 | −6 | −6 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 18,043 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/16 | 0 | 53 | 18,045 | −53 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 18,098 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 18,098 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 18,098 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 0 | 36 | 18,098 | −39 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 0 | 23 | 18,137 | −23 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/7 | 0 | 22 | 18,160 | −132 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 18,292 | 0 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/5 | 0 | 4 | 18,292 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 18,296 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 0 | 10 | 18,300 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 18,310 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 0 | 163 | 18,316 | −165 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 0 | 79 | 18,481 | −83 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 18,564 | −562 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 19,126 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 19,127 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 19,129 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/17 | 0 | 12 | 19,130 | −12 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 19,142 | −22 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 19,164 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 19,164 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 19,165 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/10 | 0 | 61 | 19,167 | −61 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 0 | 34 | 19,228 | −34 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 0 | 7 | 19,262 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 19,269 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 19,269 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 19,269 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 0 | 10 | 19,269 | −22 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 19,291 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 19,296 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 0 | 4 | 19,302 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 19,306 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 19,306 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 19,311 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 0 | 6 | 19,314 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 19,324 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 0 | 13 | 19,326 | −13 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/19 | 0 | 29 | 19,339 | −71 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 19,410 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 19,410 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 19,410 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 0 | 5 | 19,410 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 0 | 5 | 19,415 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 0 | 12 | 19,420 | −12 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 19,432 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 19,441 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 19,450 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 19,450 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 19,450 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 19,451 | −11 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 19,462 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 19,464 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 19,472 | −981 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 20,453 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/27 | 0 | 9 | 20,457 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 20,466 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 20,466 | −545 | 0 | 0 | 11 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,193 | +10 | 4.57% | 421,487 | 441,680 | 100.00% |
| 2026/10/16 | 20,183 | −1 | 4.56% | 421,497 | 441,680 | 100.00% |
| 2026/10/15 | 20,184 | −7 | 4.56% | 421,496 | 441,680 | 100.00% |
| 2026/10/14 | 20,191 | −2 | 4.57% | 421,489 | 441,680 | 100.00% |
| 2026/10/13 | 20,193 | −15 | 4.57% | 421,487 | 441,680 | 100.00% |
| 2026/10/12 | 20,208 | +9 | 4.57% | 421,472 | 441,680 | 100.00% |
| 2026/10/8 | 20,199 | −7 | 4.57% | 421,481 | 441,680 | 100.00% |
| 2026/10/7 | 20,206 | +2 | 4.57% | 421,474 | 441,680 | 100.00% |
| 2026/10/6 | 20,204 | +5 | 4.57% | 421,476 | 441,680 | 100.00% |
| 2026/10/5 | 20,199 | −64 | 4.57% | 421,481 | 441,680 | 100.00% |
| 2026/10/2 | 20,263 | +10 | 4.58% | 421,417 | 441,680 | 100.00% |
| 2026/10/1 | 20,253 | −22 | 4.58% | 421,427 | 441,680 | 100.00% |
| 2026/9/30 | 20,275 | +66 | 4.59% | 421,405 | 441,680 | 100.00% |
| 2026/9/29 | 20,209 | −44 | 4.57% | 421,471 | 441,680 | 100.00% |
| 2026/9/24 | 20,253 | +23 | 4.58% | 421,427 | 441,680 | 100.00% |
| 2026/9/23 | 20,230 | −18 | 4.58% | 421,450 | 441,680 | 100.00% |
| 2026/9/22 | 20,248 | −23 | 4.58% | 421,432 | 441,680 | 100.00% |
| 2026/9/21 | 20,271 | +8 | 4.58% | 421,409 | 441,680 | 100.00% |
| 2026/9/18 | 20,263 | −5 | 4.58% | 421,417 | 441,680 | 100.00% |
| 2026/9/17 | 20,268 | −2,863 | 4.58% | 421,412 | 441,680 | 100.00% |
| 2026/9/16 | 23,131 | +5 | 5.35% | 408,549 | 431,680 | 100.00% |
| 2026/9/15 | 23,126 | −179 | 5.35% | 408,554 | 431,680 | 100.00% |
| 2026/9/14 | 23,305 | −28 | 5.39% | 408,375 | 431,680 | 100.00% |
| 2026/9/11 | 23,333 | −52 | 5.40% | 408,347 | 431,680 | 100.00% |
| 2026/9/10 | 23,385 | +5 | 5.41% | 408,295 | 431,680 | 100.00% |
| 2026/9/9 | 23,380 | +31 | 5.41% | 408,300 | 431,680 | 100.00% |
| 2026/9/8 | 23,349 | −24 | 5.40% | 408,331 | 431,680 | 100.00% |
| 2026/9/7 | 23,373 | +16 | 5.41% | 408,307 | 431,680 | 100.00% |
| 2026/9/4 | 23,357 | +3 | 5.41% | 408,323 | 431,680 | 100.00% |
| 2026/9/3 | 23,354 | +9 | 5.41% | 408,326 | 431,680 | 100.00% |
| 2026/9/2 | 23,345 | +16 | 5.40% | 408,335 | 431,680 | 100.00% |
| 2026/9/1 | 23,329 | −40 | 5.40% | 408,351 | 431,680 | 100.00% |
| 2026/8/31 | 23,369 | +76 | 5.41% | 408,311 | 431,680 | 100.00% |
| 2026/8/28 | 23,293 | +36 | 5.39% | 408,387 | 431,680 | 100.00% |
| 2026/8/27 | 23,257 | −154 | 5.38% | 408,423 | 431,680 | 100.00% |
| 2026/8/26 | 23,411 | +69 | 5.42% | 408,269 | 431,680 | 100.00% |
| 2026/8/25 | 23,342 | −48 | 5.40% | 408,338 | 431,680 | 100.00% |
| 2026/8/24 | 23,390 | −43 | 5.41% | 408,290 | 431,680 | 100.00% |
| 2026/8/21 | 23,433 | +27 | 5.42% | 408,247 | 431,680 | 100.00% |
| 2026/8/20 | 23,406 | −44 | 5.42% | 408,274 | 431,680 | 100.00% |
| 2026/8/19 | 23,450 | +90 | 5.43% | 408,230 | 431,680 | 100.00% |
| 2026/8/18 | 23,360 | −9 | 5.41% | 408,320 | 431,680 | 100.00% |
| 2026/8/17 | 23,369 | −13 | 5.41% | 408,311 | 431,680 | 100.00% |
| 2026/8/14 | 23,382 | −28 | 5.41% | 408,298 | 431,680 | 100.00% |
| 2026/8/13 | 23,410 | +2 | 5.42% | 408,270 | 431,680 | 100.00% |
| 2026/8/12 | 23,408 | +51 | 5.42% | 408,272 | 431,680 | 100.00% |
| 2026/8/11 | 23,357 | +2 | 5.41% | 408,323 | 431,680 | 100.00% |
| 2026/8/10 | 23,355 | +7 | 5.41% | 408,325 | 431,680 | 100.00% |
| 2026/8/7 | 23,348 | +5 | 5.40% | 408,332 | 431,680 | 100.00% |
| 2026/8/6 | 23,343 | −3 | 5.40% | 408,337 | 431,680 | 100.00% |
| 2026/8/5 | 23,346 | +9 | 5.40% | 408,334 | 431,680 | 100.00% |
| 2026/8/4 | 23,337 | +6 | 5.40% | 408,343 | 431,680 | 100.00% |
| 2026/8/3 | 23,331 | −9 | 5.40% | 408,349 | 431,680 | 100.00% |
| 2026/7/31 | 23,340 | +14 | 5.40% | 408,340 | 431,680 | 100.00% |
| 2026/7/30 | 23,326 | +25 | 5.40% | 408,354 | 431,680 | 100.00% |
| 2026/7/29 | 23,301 | +13 | 5.39% | 408,379 | 431,680 | 100.00% |
| 2026/7/28 | 23,288 | −15 | 5.39% | 408,392 | 431,680 | 100.00% |
| 2026/7/27 | 23,303 | +5 | 5.39% | 408,377 | 431,680 | 100.00% |
| 2026/7/24 | 23,298 | +7 | 5.39% | 408,382 | 431,680 | 100.00% |
| 2026/7/23 | 23,291 | −4 | 5.39% | 408,389 | 431,680 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。