關中股份有限公司
GRAND HALL
- 成立日期
- 1976/3/26
- 上櫃日期
- 2003/1/20
- 董事長
- 洪文照
- 總經理
- 林士超
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.50 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 43.35 0.00(0.00%)
- 市值
- 15.2 億元
- 本益比
- 14.07 倍
- 股價淨值比
- 1.51 倍
- 殖利率
- 2.31%
戶外瓦斯烤肉爐、瓦斯桶安全開關與高效能熱水器的設計與貿易公司,產品以北美市場為主
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +4
- 外資持股比率
- 0.24%
- 60 日來 +0.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 43.35 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 43.40 | +0.23% | – | – | – | – | – | – | – |
| 2026/10/14 | 43.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 43.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 43.30 | +0.12% | – | – | – | – | – | – | – |
| 2026/10/8 | 43.25 | −1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 43.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 43.90 | −0.11% | – | – | – | – | – | – | – |
| 2026/10/5 | 43.95 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 44.00 | +0.11% | – | – | – | – | – | – | – |
| 2026/10/1 | 43.95 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 43.80 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 44.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 44.00 | +0.11% | – | – | – | – | – | – | – |
| 2026/9/23 | 43.95 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/22 | 44.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 44.00 | +0.46% | – | – | – | – | – | – | – |
| 2026/9/18 | 43.80 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 43.40 | −2.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 44.55 | −1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 45.00 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 45.40 | +4.13% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 44.35 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/9 | 44.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 44.40 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/7 | 44.45 | +1.02% | – | – | – | – | – | – | – |
| 2026/9/4 | 44.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 43.80 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 44.00 | +1.03% | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 44.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 44.00 | +1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 43.50 | – | – | – | – | – | – | – | – |
| 2026/8/26 | 44.50 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 44.60 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 44.65 | +0.11% | – | – | – | – | – | – | – |
| 2026/8/21 | 44.60 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 44.65 | −0.22% | – | – | – | – | – | – | – |
| 2026/8/19 | 44.75 | +1.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 44.20 | +0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 43.90 | −0.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 44.20 | −1.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 45.00 | +2.04% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 44.10 | +0.68% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 43.80 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 43.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 43.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 43.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 43.40 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/4 | 43.30 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 43.10 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 43.35 | +0.23% | – | – | – | – | – | – | – |
| 2026/7/30 | 43.25 | +0.58% | – | – | – | – | – | – | – |
| 2026/7/29 | 43.00 | +1.53% | – | – | – | – | – | – | – |
| 2026/7/28 | 42.35 | −2.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 43.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 43.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 43.50 | +0.23% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 2 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 5 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 7 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 7 | 10 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 12 | 17 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16 | 0 | 29 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 9 | 12 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/5 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 12 | 0 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | −1 | 0.24% | 34,886 | 34,972 | 100.00% |
| 2026/10/16 | 87 | −1 | 0.24% | 34,885 | 34,972 | 100.00% |
| 2026/10/15 | 88 | 0 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/14 | 88 | 0 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/13 | 88 | 0 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/12 | 88 | 0 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/8 | 88 | −1 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/7 | 89 | 0 | 0.25% | 34,883 | 34,972 | 100.00% |
| 2026/10/6 | 89 | 0 | 0.25% | 34,883 | 34,972 | 100.00% |
| 2026/10/5 | 89 | +1 | 0.25% | 34,883 | 34,972 | 100.00% |
| 2026/10/2 | 88 | +10 | 0.25% | 34,884 | 34,972 | 100.00% |
| 2026/10/1 | 78 | +2 | 0.22% | 34,894 | 34,972 | 100.00% |
| 2026/9/30 | 76 | −1 | 0.21% | 34,896 | 34,972 | 100.00% |
| 2026/9/29 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/24 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/23 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/22 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/21 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/18 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/17 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/16 | 77 | +1 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/15 | 76 | −1 | 0.21% | 34,896 | 34,972 | 100.00% |
| 2026/9/14 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/11 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/10 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/9 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/8 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/7 | 77 | 0 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/4 | 77 | −1 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/9/3 | 78 | −1 | 0.22% | 34,894 | 34,972 | 100.00% |
| 2026/9/2 | 79 | 0 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/9/1 | 79 | 0 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/31 | 79 | 0 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/28 | 79 | −1 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/27 | 80 | 0 | 0.22% | 34,892 | 34,972 | 100.00% |
| 2026/8/26 | 80 | −1 | 0.22% | 34,892 | 34,972 | 100.00% |
| 2026/8/25 | 81 | +2 | 0.23% | 34,891 | 34,972 | 100.00% |
| 2026/8/24 | 79 | 0 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/21 | 79 | −1 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/20 | 80 | 0 | 0.22% | 34,892 | 34,972 | 100.00% |
| 2026/8/19 | 80 | +3 | 0.22% | 34,892 | 34,972 | 100.00% |
| 2026/8/18 | 77 | −1 | 0.22% | 34,895 | 34,972 | 100.00% |
| 2026/8/17 | 78 | −3 | 0.22% | 34,894 | 34,972 | 100.00% |
| 2026/8/14 | 81 | +2 | 0.23% | 34,891 | 34,972 | 100.00% |
| 2026/8/13 | 79 | +3 | 0.22% | 34,893 | 34,972 | 100.00% |
| 2026/8/12 | 76 | +5 | 0.21% | 34,896 | 34,972 | 100.00% |
| 2026/8/11 | 71 | 0 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/10 | 71 | 0 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/7 | 71 | 0 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/6 | 71 | 0 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/5 | 71 | 0 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/4 | 71 | −1 | 0.20% | 34,901 | 34,972 | 100.00% |
| 2026/8/3 | 72 | −1 | 0.20% | 34,900 | 34,972 | 100.00% |
| 2026/7/31 | 73 | 0 | 0.20% | 34,899 | 34,972 | 100.00% |
| 2026/7/30 | 73 | 0 | 0.20% | 34,899 | 34,972 | 100.00% |
| 2026/7/29 | 73 | 0 | 0.20% | 34,899 | 34,972 | 100.00% |
| 2026/7/28 | 73 | +3 | 0.20% | 34,899 | 34,972 | 100.00% |
| 2026/7/27 | 70 | 0 | 0.20% | 34,902 | 34,972 | 100.00% |
| 2026/7/24 | 70 | 0 | 0.20% | 34,902 | 34,972 | 100.00% |
| 2026/7/23 | 70 | 0 | 0.20% | 34,902 | 34,972 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。