康那香企業股份有限公司
KNH
- 成立日期
- 1971/12/10
- 上市日期
- 1994/11/4
- 董事長
- 戴華銘
- 總經理
- 戴秀玲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 19.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 14.65 −0.40(−2.66%)
- 市值
- 28.6 億元
- 股價淨值比
- 1.54 倍
以衛生棉、紙尿褲、濕巾等衛生用品為主的製造商,兼營不織布,近年積極開發超纖基材。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,728
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +38
- 三大法人近 60 日(張)
- +1,766
- 外資持股比率
- 5.21%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.65 | −2.66% | +227 | 0 | 0 | −2 | 0 | −2 | +225 |
| 2026/10/16 | 15.05 | −2.27% | +26 | 0 | 0 | −6 | 0 | −6 | +20 |
| 2026/10/15 | 15.40 | 0.00% | −291 | 0 | 0 | +22 | 0 | +22 | −269 |
| 2026/10/14 | 15.40 | −2.53% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/10/13 | 15.80 | −5.39% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/10/12 | 16.70 | +3.73% | +169 | 0 | 0 | +2 | 0 | +2 | +171 |
| 2026/10/8 | 16.10 | +9.90% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/10/7 | 14.65 | +4.27% | +629 | 0 | 0 | 0 | 0 | 0 | +629 |
| 2026/10/6 | 14.05 | +1.08% | +210 | 0 | 0 | 0 | 0 | 0 | +210 |
| 2026/10/5 | 13.90 | 0.00% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/10/2 | 13.90 | +0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 13.80 | −0.36% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/9/30 | 13.85 | +1.09% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/9/29 | 13.70 | −1.08% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/24 | 13.85 | −1.07% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 14.00 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/22 | 14.00 | +0.36% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/21 | 13.95 | −0.36% | +80 | 0 | 0 | +2 | 0 | +2 | +82 |
| 2026/9/18 | 14.00 | +0.36% | +40 | 0 | 0 | +8 | 0 | +8 | +48 |
| 2026/9/17 | 13.95 | −0.36% | +46 | 0 | 0 | +1 | 0 | +1 | +47 |
| 2026/9/16 | 14.00 | +0.72% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/15 | 13.90 | −0.36% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/9/14 | 13.95 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/11 | 13.95 | −1.41% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/9/10 | 14.15 | 0.00% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/9/9 | 14.15 | +0.71% | +85 | 0 | 0 | −2 | 0 | −2 | +83 |
| 2026/9/8 | 14.05 | +0.72% | +57 | 0 | 0 | −3 | 0 | −3 | +54 |
| 2026/9/7 | 13.95 | 0.00% | +33 | 0 | 0 | +6 | 0 | +6 | +39 |
| 2026/9/4 | 13.95 | +0.72% | +82 | 0 | 0 | +1 | 0 | +1 | +83 |
| 2026/9/3 | 13.85 | −0.36% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/2 | 13.90 | −0.36% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 13.95 | 0.00% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/31 | 13.95 | +0.72% | +49 | 0 | 0 | −2 | 0 | −2 | +47 |
| 2026/8/28 | 13.85 | 0.00% | +101 | 0 | 0 | +23 | 0 | +23 | +124 |
| 2026/8/27 | 13.85 | −1.07% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/8/26 | 14.00 | +1.08% | +50 | 0 | 0 | +5 | 0 | +5 | +55 |
| 2026/8/25 | 13.85 | 0.00% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/24 | 13.85 | −1.07% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/21 | 14.00 | +0.72% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/8/20 | 13.90 | +1.09% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/19 | 13.75 | −0.36% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/18 | 13.80 | −0.36% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/17 | 13.85 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/14 | 13.85 | −1.07% | −47 | 0 | 0 | −21 | 0 | −21 | −68 |
| 2026/8/13 | 14.00 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/12 | 14.00 | +0.72% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/11 | 13.90 | −0.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 13.95 | −0.71% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/7 | 14.05 | +0.72% | +118 | 0 | 0 | +1 | 0 | +1 | +119 |
| 2026/8/6 | 13.95 | −0.36% | −93 | 0 | 0 | −4 | 0 | −4 | −97 |
| 2026/8/5 | 14.00 | +0.72% | +303 | 0 | 0 | −16 | 0 | −16 | +287 |
| 2026/8/4 | 13.90 | +0.72% | −148 | 0 | 0 | −53 | 0 | −53 | −201 |
| 2026/8/3 | 13.80 | +1.10% | +10 | 0 | 0 | −7 | 0 | −7 | +3 |
| 2026/7/31 | 13.65 | +0.37% | −31 | 0 | 0 | +1 | 0 | +1 | −30 |
| 2026/7/30 | 13.60 | −0.73% | −17 | 0 | 0 | −25 | 0 | −25 | −42 |
| 2026/7/29 | 13.70 | −2.14% | +17 | 0 | 0 | +16 | 0 | +16 | +33 |
| 2026/7/28 | 14.00 | −1.06% | +32 | 0 | 0 | +83 | 0 | +83 | +115 |
| 2026/7/27 | 14.15 | −1.05% | −193 | 0 | 0 | +2 | 0 | +2 | −191 |
| 2026/7/24 | 14.30 | −2.72% | +97 | 0 | 0 | −1 | 0 | −1 | +96 |
| 2026/7/23 | 14.70 | +1.38% | −1,119 | 0 | 0 | 0 | 0 | 0 | −1,119 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 7,289 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 7,290 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 7,290 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 11 | 7,291 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 86 | 7,318 | −86 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 90 | 7,404 | −90 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 327 | 7,494 | −327 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 111 | 7,821 | −111 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 3 | 7,932 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 7,935 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 7,935 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 7,936 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 7,936 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 7,936 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 7,937 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 7,937 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 7,937 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 5 | 7,937 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 7,942 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 7,944 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 7,946 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 18 | 7,946 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 7,965 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 7,965 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 7,967 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 7,967 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 7,969 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 82 | 7,971 | −82 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 13 | 8,053 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 8,066 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 8,066 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 8,068 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 11 | 8,071 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 8,082 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 10 | 8,082 | −10 | 0 | 4 | 1 | −4 | 0 |
| 2026/8/26 | 0 | 5 | 8,092 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 8,100 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 8,110 | 0 | 0 | 8 | 5 | −8 | 0 |
| 2026/8/21 | 9 | 0 | 8,110 | +9 | 5 | 0 | 13 | +5 | 0 |
| 2026/8/20 | 0 | 5 | 8,101 | −5 | 5 | 0 | 8 | +5 | 0 |
| 2026/8/19 | 4 | 34 | 8,106 | −30 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/18 | 0 | 0 | 8,136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 8,136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 19 | 8,137 | −12 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/13 | 2 | 7 | 8,149 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 2 | 120 | 8,154 | −118 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 6 | 19 | 8,272 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 16 | 28 | 8,286 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 10 | 6 | 8,298 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 94 | 40 | 8,294 | +54 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 13 | 195 | 8,240 | −182 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 187 | 6 | 8,422 | +178 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 16 | 7 | 8,244 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 16 | 33 | 8,235 | −17 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/30 | 6 | 36 | 8,252 | −30 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/29 | 55 | 61 | 8,282 | −6 | 0 | 2 | 5 | −2 | 0 |
| 2026/7/28 | 118 | 88 | 8,288 | +30 | 2 | 5 | 7 | −3 | 1 |
| 2026/7/27 | 47 | 28 | 8,258 | +19 | 0 | 1 | 10 | −1 | 0 |
| 2026/7/24 | 136 | 121 | 8,239 | +15 | 0 | 10 | 11 | −10 | 0 |
| 2026/7/23 | 558 | 108 | 8,224 | +450 | 11 | 0 | 21 | +11 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,000 | 0 | 289 |
| 2026/10/16 | 0 | 0 | 0 | 2,000 | 0 | 283 |
| 2026/10/15 | 0 | 27 | 0 | 2,000 | −27 | 277 |
| 2026/10/14 | 0 | 11 | 0 | 2,027 | −11 | 268 |
| 2026/10/13 | 0 | 268 | 0 | 2,038 | −268 | 254 |
| 2026/10/12 | 0 | 0 | 0 | 2,306 | 0 | 225 |
| 2026/10/8 | 0 | 10 | 0 | 2,306 | −10 | 135 |
| 2026/10/7 | 0 | 305 | 0 | 2,316 | −305 | 84 |
| 2026/10/6 | 0 | 0 | 0 | 2,621 | 0 | 68 |
| 2026/10/5 | 0 | 9 | 0 | 2,621 | −9 | 60 |
| 2026/10/2 | 0 | 0 | 0 | 2,630 | 0 | 59 |
| 2026/10/1 | 0 | 0 | 0 | 2,630 | 0 | 60 |
| 2026/9/30 | 0 | 34 | 0 | 2,630 | −34 | 60 |
| 2026/9/29 | 0 | 0 | 0 | 2,664 | 0 | 58 |
| 2026/9/24 | 0 | 0 | 0 | 2,664 | 0 | 53 |
| 2026/9/23 | 0 | 18 | 0 | 2,664 | −18 | 51 |
| 2026/9/22 | 0 | 0 | 0 | 2,682 | 0 | 52 |
| 2026/9/21 | 0 | 9 | 0 | 2,682 | −9 | 52 |
| 2026/9/18 | 0 | 23 | 0 | 2,691 | −23 | 52 |
| 2026/9/17 | 0 | 0 | 0 | 2,714 | 0 | 54 |
| 2026/9/16 | 0 | 876 | 0 | 2,714 | −876 | 55 |
| 2026/9/15 | 0 | 0 | 0 | 3,590 | 0 | 60 |
| 2026/9/14 | 0 | 46 | 0 | 3,590 | −46 | 63 |
| 2026/9/11 | 0 | 0 | 0 | 3,636 | 0 | 64 |
| 2026/9/10 | 0 | 50 | 0 | 3,636 | −50 | 66 |
| 2026/9/9 | 0 | 44 | 0 | 3,686 | −44 | 67 |
| 2026/9/8 | 0 | 40 | 0 | 3,730 | −40 | 73 |
| 2026/9/7 | 0 | 17 | 0 | 3,770 | −17 | 78 |
| 2026/9/4 | 0 | 0 | 0 | 3,787 | 0 | 77 |
| 2026/9/3 | 0 | 0 | 0 | 3,787 | 0 | 87 |
| 2026/9/2 | 0 | 17 | 0 | 3,787 | −17 | 159 |
| 2026/9/1 | 0 | 24 | 0 | 3,804 | −24 | 182 |
| 2026/8/31 | 1 | 49 | 0 | 3,828 | −48 | 185 |
| 2026/8/28 | 0 | 17 | 0 | 3,876 | −17 | 200 |
| 2026/8/27 | 0 | 81 | 0 | 3,893 | −81 | 205 |
| 2026/8/26 | 0 | 29 | 0 | 3,974 | −29 | 214 |
| 2026/8/25 | 0 | 2 | 0 | 4,003 | −2 | 217 |
| 2026/8/24 | 0 | 90 | 0 | 4,005 | −90 | 219 |
| 2026/8/21 | 0 | 24 | 0 | 4,095 | −24 | 219 |
| 2026/8/20 | 0 | 26 | 0 | 4,119 | −26 | 220 |
| 2026/8/19 | 0 | 312 | 0 | 4,145 | −312 | 221 |
| 2026/8/18 | 0 | 195 | 0 | 4,457 | −195 | 223 |
| 2026/8/17 | 0 | 41 | 0 | 4,652 | −41 | 228 |
| 2026/8/14 | 1 | 0 | 0 | 4,693 | +1 | 234 |
| 2026/8/13 | 3 | 47 | 0 | 4,692 | −44 | 235 |
| 2026/8/12 | 1 | 0 | 0 | 4,736 | +1 | 236 |
| 2026/8/11 | 6 | 1 | 0 | 4,735 | +5 | 238 |
| 2026/8/10 | 2 | 14 | 0 | 4,730 | −12 | 239 |
| 2026/8/7 | 8 | 0 | 0 | 4,742 | +8 | 245 |
| 2026/8/6 | 7 | 0 | 0 | 4,734 | +7 | 247 |
| 2026/8/5 | 1 | 0 | 0 | 4,727 | +1 | 250 |
| 2026/8/4 | 7 | 0 | 0 | 4,726 | +7 | 249 |
| 2026/8/3 | 8 | 15 | 0 | 4,719 | −7 | 257 |
| 2026/7/31 | 3 | 47 | 0 | 4,726 | −44 | 260 |
| 2026/7/30 | 7 | 15 | 0 | 4,770 | −8 | 259 |
| 2026/7/29 | 64 | 0 | 0 | 4,778 | +64 | 259 |
| 2026/7/28 | 25 | 34 | 0 | 4,714 | −9 | 255 |
| 2026/7/27 | 66 | 22 | 0 | 4,723 | +44 | 253 |
| 2026/7/24 | 133 | 0 | 0 | 4,679 | +133 | 250 |
| 2026/7/23 | 170 | 37 | 0 | 4,546 | +133 | 242 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,181 | +227 | 5.21% | 185,182 | 195,363 | 100.00% |
| 2026/10/16 | 9,954 | +26 | 5.09% | 185,409 | 195,363 | 100.00% |
| 2026/10/15 | 9,928 | −318 | 5.08% | 185,435 | 195,363 | 100.00% |
| 2026/10/14 | 10,246 | +197 | 5.24% | 185,117 | 195,363 | 100.00% |
| 2026/10/13 | 10,049 | −283 | 5.14% | 185,314 | 195,363 | 100.00% |
| 2026/10/12 | 10,332 | +169 | 5.28% | 185,031 | 195,363 | 100.00% |
| 2026/10/8 | 10,162 | −28 | 5.20% | 185,200 | 195,363 | 100.00% |
| 2026/10/7 | 10,190 | +492 | 5.21% | 185,172 | 195,363 | 100.00% |
| 2026/10/6 | 9,698 | +210 | 4.96% | 185,664 | 195,363 | 100.00% |
| 2026/10/5 | 9,488 | +113 | 4.85% | 185,874 | 195,363 | 100.00% |
| 2026/10/2 | 9,375 | +1 | 4.79% | 185,987 | 195,363 | 100.00% |
| 2026/10/1 | 9,374 | +15 | 4.79% | 185,988 | 195,363 | 100.00% |
| 2026/9/30 | 9,359 | +27 | 4.79% | 186,003 | 195,363 | 100.00% |
| 2026/9/29 | 9,332 | +87 | 4.77% | 186,030 | 195,363 | 100.00% |
| 2026/9/24 | 9,245 | −8 | 4.73% | 186,117 | 195,363 | 100.00% |
| 2026/9/23 | 9,253 | +4 | 4.73% | 186,109 | 195,363 | 100.00% |
| 2026/9/22 | 9,249 | +54 | 4.73% | 186,113 | 195,363 | 100.00% |
| 2026/9/21 | 9,195 | +79 | 4.70% | 186,167 | 195,363 | 100.00% |
| 2026/9/18 | 9,116 | +17 | 4.66% | 186,246 | 195,363 | 100.00% |
| 2026/9/17 | 9,099 | +46 | 4.65% | 186,263 | 195,363 | 100.00% |
| 2026/9/16 | 9,053 | −679 | 4.63% | 186,309 | 195,363 | 100.00% |
| 2026/9/15 | 9,732 | +2 | 4.98% | 185,630 | 195,363 | 100.00% |
| 2026/9/14 | 9,730 | −27 | 4.98% | 185,632 | 195,363 | 100.00% |
| 2026/9/11 | 9,757 | +21 | 4.99% | 185,605 | 195,363 | 100.00% |
| 2026/9/10 | 9,736 | −31 | 4.98% | 185,626 | 195,363 | 100.00% |
| 2026/9/9 | 9,767 | +41 | 4.99% | 185,595 | 195,363 | 100.00% |
| 2026/9/8 | 9,726 | +17 | 4.97% | 185,636 | 195,363 | 100.00% |
| 2026/9/7 | 9,709 | +16 | 4.96% | 185,653 | 195,363 | 100.00% |
| 2026/9/4 | 9,693 | +82 | 4.96% | 185,669 | 195,363 | 100.00% |
| 2026/9/3 | 9,611 | +35 | 4.91% | 185,751 | 195,363 | 100.00% |
| 2026/9/2 | 9,576 | −6 | 4.90% | 185,786 | 195,363 | 100.00% |
| 2026/9/1 | 9,582 | +19 | 4.90% | 185,780 | 195,363 | 100.00% |
| 2026/8/31 | 9,563 | 0 | 4.89% | 185,799 | 195,363 | 100.00% |
| 2026/8/28 | 9,563 | +84 | 4.89% | 185,799 | 195,363 | 100.00% |
| 2026/8/27 | 9,479 | +17 | 4.85% | 185,883 | 195,363 | 100.00% |
| 2026/8/26 | 9,462 | +21 | 4.84% | 185,900 | 195,363 | 100.00% |
| 2026/8/25 | 9,441 | +49 | 4.83% | 185,921 | 195,363 | 100.00% |
| 2026/8/24 | 9,392 | −5 | 4.80% | 185,970 | 195,363 | 100.00% |
| 2026/8/21 | 9,397 | +31 | 4.81% | 185,965 | 195,363 | 100.00% |
| 2026/8/20 | 9,366 | +20 | 4.79% | 185,996 | 195,363 | 100.00% |
| 2026/8/19 | 9,346 | −242 | 4.78% | 186,016 | 195,363 | 100.00% |
| 2026/8/18 | 9,588 | −168 | 4.90% | 185,774 | 195,363 | 100.00% |
| 2026/8/17 | 9,756 | −158 | 4.99% | 185,606 | 195,363 | 100.00% |
| 2026/8/14 | 9,914 | −47 | 5.07% | 185,448 | 195,363 | 100.00% |
| 2026/8/13 | 9,961 | −47 | 5.09% | 185,401 | 195,363 | 100.00% |
| 2026/8/12 | 10,008 | +113 | 5.12% | 185,354 | 195,363 | 100.00% |
| 2026/8/11 | 9,895 | −8 | 5.06% | 185,468 | 195,363 | 100.00% |
| 2026/8/10 | 9,903 | −25 | 5.06% | 185,460 | 195,363 | 100.00% |
| 2026/8/7 | 9,928 | +118 | 5.08% | 185,435 | 195,363 | 100.00% |
| 2026/8/6 | 9,810 | −91 | 5.02% | 185,553 | 195,363 | 100.00% |
| 2026/8/5 | 9,901 | +303 | 5.06% | 185,462 | 195,363 | 100.00% |
| 2026/8/4 | 9,599 | −148 | 4.91% | 185,764 | 195,363 | 100.00% |
| 2026/8/3 | 9,747 | 0 | 4.98% | 185,616 | 195,363 | 100.00% |
| 2026/7/31 | 9,747 | −76 | 4.98% | 185,616 | 195,363 | 100.00% |
| 2026/7/30 | 9,823 | +34 | 5.02% | 185,540 | 195,363 | 100.00% |
| 2026/7/29 | 9,789 | +73 | 5.01% | 185,574 | 195,363 | 100.00% |
| 2026/7/28 | 9,715 | +141 | 4.97% | 185,648 | 195,363 | 100.00% |
| 2026/7/27 | 9,574 | −151 | 4.90% | 185,789 | 195,363 | 100.00% |
| 2026/7/24 | 9,725 | +237 | 4.97% | 185,638 | 195,363 | 100.00% |
| 2026/7/23 | 9,488 | −986 | 4.85% | 185,875 | 195,363 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。