信義房屋股份有限公司
Sinyi
- 成立日期
- 1987/1/21
- 上市日期
- 2001/9/17
- 董事長
- 周耕宇
- 總經理
- 陳麗心
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 73.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 19.85 −0.25(−1.24%)
- 市值
- 146.3 億元
- 本益比
- 20.26 倍
- 股價淨值比
- 1.10 倍
- 殖利率
- 3.02%
經營不動產仲介、代銷與開發,並拓展沙巴觀光事業。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +745
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −24
- 三大法人近 60 日(張)
- +721
- 外資持股比率
- 3.88%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.85 | −1.24% | +2 | 0 | 0 | −9 | 0 | −9 | −7 |
| 2026/10/16 | 20.10 | +0.50% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/10/15 | 20.00 | −0.50% | +421 | 0 | 0 | −40 | +1 | −39 | +381 |
| 2026/10/14 | 20.10 | +0.25% | +100 | 0 | 0 | −21 | 0 | −21 | +79 |
| 2026/10/13 | 20.05 | 0.00% | +6 | 0 | 0 | −7 | 0 | −7 | −1 |
| 2026/10/12 | 20.05 | +0.25% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/8 | 20.00 | 0.00% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/10/7 | 20.00 | 0.00% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/10/6 | 20.00 | +0.50% | −18 | 0 | 0 | −6 | 0 | −6 | −24 |
| 2026/10/5 | 19.90 | −1.00% | −123 | 0 | 0 | +4 | 0 | +4 | −119 |
| 2026/10/2 | 20.10 | +0.25% | −111 | 0 | 0 | 0 | +1 | +1 | −110 |
| 2026/10/1 | 20.05 | −0.25% | −24 | 0 | 0 | +27 | +1 | +28 | +4 |
| 2026/9/30 | 20.10 | +1.01% | −7 | 0 | 0 | −15 | 0 | −15 | −22 |
| 2026/9/29 | 19.90 | −0.75% | +47 | 0 | 0 | 0 | +4 | +4 | +51 |
| 2026/9/24 | 20.05 | −1.23% | +202 | 0 | 0 | −14 | −1 | −15 | +187 |
| 2026/9/23 | 20.30 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 20.35 | −1.21% | −57 | 0 | 0 | 0 | −1 | −1 | −58 |
| 2026/9/21 | 20.60 | −0.72% | −192 | 0 | 0 | +8 | 0 | +8 | −184 |
| 2026/9/18 | 20.75 | +2.22% | +108 | 0 | 0 | +34 | +2 | +36 | +144 |
| 2026/9/17 | 20.30 | +2.27% | −8 | 0 | 0 | +7 | −1 | +6 | −2 |
| 2026/9/16 | 19.85 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/15 | 19.85 | 0.00% | +7 | 0 | 0 | +14 | 0 | +14 | +21 |
| 2026/9/14 | 19.85 | −1.24% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/9/11 | 20.10 | −0.74% | −5 | 0 | 0 | −20 | 0 | −20 | −25 |
| 2026/9/10 | 20.25 | −0.25% | −4 | 0 | 0 | −6 | 0 | −6 | −10 |
| 2026/9/9 | 20.30 | +0.25% | +44 | 0 | 0 | −7 | 0 | −7 | +37 |
| 2026/9/8 | 20.25 | −0.74% | +47 | 0 | 0 | −8 | 0 | −8 | +39 |
| 2026/9/7 | 20.40 | −0.49% | −19 | 0 | 0 | +38 | 0 | +38 | +19 |
| 2026/9/4 | 20.50 | +0.99% | +151 | 0 | 0 | +6 | 0 | +6 | +157 |
| 2026/9/3 | 20.30 | +0.25% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/2 | 20.25 | 0.00% | −24 | 0 | 0 | +2 | −25 | −23 | −47 |
| 2026/9/1 | 20.25 | +0.50% | −24 | 0 | 0 | +1 | +5 | +6 | −18 |
| 2026/8/31 | 20.15 | −1.71% | −289 | 0 | 0 | +13 | +5 | +18 | −271 |
| 2026/8/28 | 20.50 | −0.73% | −279 | 0 | 0 | +2 | +4 | +6 | −273 |
| 2026/8/27 | 20.65 | +0.49% | +5 | 0 | 0 | −28 | 0 | −28 | −23 |
| 2026/8/26 | 20.55 | +0.24% | −2 | 0 | 0 | −5 | 0 | −5 | −7 |
| 2026/8/25 | 20.50 | −1.68% | +56 | 0 | 0 | +17 | +6 | +23 | +79 |
| 2026/8/24 | 20.85 | −0.95% | −80 | 0 | 0 | 0 | −1 | −1 | −81 |
| 2026/8/21 | 21.05 | +1.20% | −122 | 0 | 0 | +49 | −1 | +48 | −74 |
| 2026/8/20 | 20.80 | +1.46% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/19 | 20.50 | −0.97% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/18 | 20.70 | −0.96% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/17 | 20.90 | +0.24% | +25 | 0 | 0 | +4 | +1 | +5 | +30 |
| 2026/8/14 | 20.85 | −1.42% | −160 | 0 | 0 | −5 | −1 | −6 | −165 |
| 2026/8/13 | 21.15 | −2.53% | −135 | 0 | 0 | −1 | +10 | +9 | −126 |
| 2026/8/12 | 21.70 | +3.09% | +264 | 0 | 0 | +48 | 0 | +48 | +312 |
| 2026/8/11 | 21.05 | −0.94% | −101 | 0 | 0 | −9 | 0 | −9 | −110 |
| 2026/8/10 | 21.25 | +2.16% | +170 | 0 | 0 | +6 | −5 | +1 | +171 |
| 2026/8/7 | 20.80 | +2.21% | +160 | 0 | 0 | +22 | −5 | +17 | +177 |
| 2026/8/6 | 20.35 | −0.25% | −89 | 0 | 0 | −11 | +5 | −6 | −95 |
| 2026/8/5 | 20.40 | 0.00% | −121 | 0 | 0 | 0 | −12 | −12 | −133 |
| 2026/8/4 | 20.40 | −1.21% | −173 | 0 | 0 | −44 | +10 | −34 | −207 |
| 2026/8/3 | 20.65 | +0.98% | +72 | 0 | 0 | −17 | 0 | −17 | +55 |
| 2026/7/31 | 20.45 | −1.92% | +118 | 0 | 0 | +7 | +5 | +12 | +130 |
| 2026/7/30 | 20.85 | +0.24% | −23 | 0 | 0 | −17 | −5 | −22 | −45 |
| 2026/7/29 | 20.80 | +1.96% | +771 | 0 | 0 | −43 | 0 | −43 | +728 |
| 2026/7/28 | 20.40 | +0.74% | +178 | 0 | 0 | −8 | −3 | −11 | +167 |
| 2026/7/27 | 20.25 | 0.00% | +62 | 0 | 0 | +9 | +2 | +11 | +73 |
| 2026/7/24 | 20.25 | +0.75% | +20 | 0 | 0 | +6 | −4 | +2 | +22 |
| 2026/7/23 | 20.10 | −0.25% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 1,349 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,351 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 50 | 0 | 1,348 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 1 | 1,298 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 7 | 1 | 1,293 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 26 | 1,289 | −22 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 5 | 0 | 1,311 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 1,306 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 8 | 1,302 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 1 | 1,309 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 23 | 5 | 1,295 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 1,277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 1,278 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 29 | 0 | 1,276 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 27 | 4 | 1,247 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 11 | 1,224 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 25 | 7 | 1,234 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 1,216 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 1,214 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 12 | 1,216 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 22 | 2 | 1,228 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 18 | 1,208 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,215 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 1,214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 31 | 0 | 1,214 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 1,183 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 72 | 1,183 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,255 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 0 | 1,256 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20 | 10 | 1,244 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 13 | 0 | 1,234 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 24 | 2 | 1,225 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 1,203 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 30 | 1,200 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 1,232 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 2 | 1,228 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 28 | 1,219 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 1,244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 31 | 1,245 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 26 | 8 | 1,265 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 20 | 15 | 1,247 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 11 | 1,242 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 1 | 1,236 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24 | 21 | 1,226 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 15 | 1,223 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 15 | 1,236 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 13 | 1,246 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 18 | 15 | 1,258 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 7 | 1,255 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 2 | 1,262 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 3 | 1,258 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 1,259 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 1,255 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 2 | 1,252 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 3 | 1,244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 1,245 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 25 | 1,251 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 4 | 1,276 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 1 | 0 | 1,472 | +5 | 92 |
| 2026/10/16 | 8 | 0 | 0 | 1,467 | +8 | 92 |
| 2026/10/15 | 20 | 13 | 0 | 1,459 | +7 | 91 |
| 2026/10/14 | 0 | 0 | 0 | 1,452 | 0 | 89 |
| 2026/10/13 | 0 | 32 | 0 | 1,452 | −32 | 91 |
| 2026/10/12 | 0 | 0 | 0 | 1,484 | 0 | 91 |
| 2026/10/8 | 7 | 0 | 0 | 1,484 | +7 | 89 |
| 2026/10/7 | 8 | 0 | 0 | 1,477 | +8 | 91 |
| 2026/10/6 | 0 | 11 | 0 | 1,469 | −11 | 91 |
| 2026/10/5 | 2 | 6 | 0 | 1,480 | −4 | 94 |
| 2026/10/2 | 41 | 0 | 0 | 1,484 | +41 | 92 |
| 2026/10/1 | 11 | 166 | 0 | 1,443 | −155 | 93 |
| 2026/9/30 | 1 | 2 | 0 | 1,598 | −1 | 94 |
| 2026/9/29 | 15 | 31 | 0 | 1,599 | −16 | 94 |
| 2026/9/24 | 29 | 2 | 0 | 1,615 | +27 | 93 |
| 2026/9/23 | 2 | 5 | 0 | 1,588 | −3 | 96 |
| 2026/9/22 | 18 | 29 | 0 | 1,591 | −11 | 100 |
| 2026/9/21 | 87 | 47 | 0 | 1,602 | +40 | 102 |
| 2026/9/18 | 28 | 1 | 0 | 1,562 | +27 | 102 |
| 2026/9/17 | 3 | 11 | 0 | 1,535 | −8 | 93 |
| 2026/9/16 | 2 | 2 | 0 | 1,543 | 0 | 94 |
| 2026/9/15 | 5 | 14 | 0 | 1,543 | −9 | 96 |
| 2026/9/14 | 16 | 11 | 0 | 1,552 | +5 | 99 |
| 2026/9/11 | 0 | 7 | 0 | 1,547 | −7 | 100 |
| 2026/9/10 | 2 | 2 | 0 | 1,554 | 0 | 105 |
| 2026/9/9 | 0 | 9 | 0 | 1,554 | −9 | 110 |
| 2026/9/8 | 1 | 0 | 0 | 1,563 | +1 | 126 |
| 2026/9/7 | 30 | 14 | 0 | 1,562 | +16 | 129 |
| 2026/9/4 | 16 | 0 | 0 | 1,546 | +16 | 128 |
| 2026/9/3 | 8 | 0 | 0 | 1,530 | +8 | 131 |
| 2026/9/2 | 1 | 0 | 0 | 1,522 | +1 | 131 |
| 2026/9/1 | 12 | 3 | 0 | 1,521 | +9 | 132 |
| 2026/8/31 | 24 | 32 | 0 | 1,512 | −8 | 136 |
| 2026/8/28 | 57 | 3 | 0 | 1,520 | +54 | 140 |
| 2026/8/27 | 8 | 2 | 0 | 1,466 | +6 | 144 |
| 2026/8/26 | 27 | 0 | 0 | 1,460 | +27 | 152 |
| 2026/8/25 | 35 | 37 | 0 | 1,433 | −2 | 155 |
| 2026/8/24 | 20 | 0 | 0 | 1,435 | +20 | 157 |
| 2026/8/21 | 24 | 259 | 0 | 1,415 | −235 | 158 |
| 2026/8/20 | 7 | 16 | 0 | 1,650 | −9 | 156 |
| 2026/8/19 | 0 | 0 | 0 | 1,659 | 0 | 157 |
| 2026/8/18 | 0 | 284 | 0 | 1,659 | −284 | 158 |
| 2026/8/17 | 1 | 60 | 0 | 1,943 | −59 | 160 |
| 2026/8/14 | 3 | 157 | 0 | 2,002 | −154 | 163 |
| 2026/8/13 | 12 | 280 | 0 | 2,156 | −268 | 162 |
| 2026/8/12 | 14 | 0 | 0 | 2,424 | +14 | 157 |
| 2026/8/11 | 15 | 0 | 0 | 2,410 | +15 | 153 |
| 2026/8/10 | 4 | 0 | 0 | 2,395 | +4 | 151 |
| 2026/8/7 | 9 | 3 | 0 | 2,391 | +6 | 155 |
| 2026/8/6 | 13 | 20 | 0 | 2,385 | −7 | 153 |
| 2026/8/5 | 20 | 0 | 0 | 2,392 | +20 | 155 |
| 2026/8/4 | 15 | 0 | 0 | 2,372 | +15 | 157 |
| 2026/8/3 | 0 | 0 | 0 | 2,357 | 0 | 162 |
| 2026/7/31 | 0 | 0 | 0 | 2,357 | 0 | 171 |
| 2026/7/30 | 21 | 0 | 0 | 2,357 | +21 | 170 |
| 2026/7/29 | 80 | 0 | 0 | 2,336 | +80 | 173 |
| 2026/7/28 | 10 | 0 | 0 | 2,256 | +10 | 164 |
| 2026/7/27 | 13 | 0 | 0 | 2,246 | +13 | 169 |
| 2026/7/24 | 1 | 140 | 0 | 2,233 | −139 | 178 |
| 2026/7/23 | 0 | 0 | 0 | 2,372 | 0 | 195 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,638 | +5 | 3.88% | 708,209 | 736,847 | 100.00% |
| 2026/10/16 | 28,633 | +93 | 3.88% | 708,214 | 736,847 | 100.00% |
| 2026/10/15 | 28,540 | +416 | 3.87% | 708,307 | 736,847 | 100.00% |
| 2026/10/14 | 28,124 | +100 | 3.81% | 708,722 | 736,847 | 100.00% |
| 2026/10/13 | 28,024 | −11 | 3.80% | 708,822 | 736,847 | 100.00% |
| 2026/10/12 | 28,035 | −99 | 3.80% | 708,812 | 736,847 | 100.00% |
| 2026/10/8 | 28,134 | −86 | 3.81% | 708,713 | 736,847 | 100.00% |
| 2026/10/7 | 28,220 | +31 | 3.82% | 708,627 | 736,847 | 100.00% |
| 2026/10/6 | 28,189 | −29 | 3.82% | 708,658 | 736,847 | 100.00% |
| 2026/10/5 | 28,218 | −141 | 3.82% | 708,629 | 736,847 | 100.00% |
| 2026/10/2 | 28,359 | −74 | 3.84% | 708,488 | 736,847 | 100.00% |
| 2026/10/1 | 28,433 | −165 | 3.85% | 708,414 | 736,847 | 100.00% |
| 2026/9/30 | 28,598 | −9 | 3.88% | 708,249 | 736,847 | 100.00% |
| 2026/9/29 | 28,607 | +30 | 3.88% | 708,240 | 736,847 | 100.00% |
| 2026/9/24 | 28,577 | +216 | 3.87% | 708,270 | 736,847 | 100.00% |
| 2026/9/23 | 28,361 | −9 | 3.84% | 708,486 | 736,847 | 100.00% |
| 2026/9/22 | 28,370 | −46 | 3.85% | 708,477 | 736,847 | 100.00% |
| 2026/9/21 | 28,416 | −122 | 3.85% | 708,431 | 736,847 | 100.00% |
| 2026/9/18 | 28,538 | +134 | 3.87% | 708,309 | 736,847 | 100.00% |
| 2026/9/17 | 28,404 | −7 | 3.85% | 708,443 | 736,847 | 100.00% |
| 2026/9/16 | 28,411 | −39 | 3.85% | 708,436 | 736,847 | 100.00% |
| 2026/9/15 | 28,450 | −2 | 3.86% | 708,397 | 736,847 | 100.00% |
| 2026/9/14 | 28,452 | +31 | 3.86% | 708,395 | 736,847 | 100.00% |
| 2026/9/11 | 28,421 | −12 | 3.85% | 708,426 | 736,847 | 100.00% |
| 2026/9/10 | 28,433 | −4 | 3.85% | 708,414 | 736,847 | 100.00% |
| 2026/9/9 | 28,436 | +35 | 3.85% | 708,410 | 736,847 | 100.00% |
| 2026/9/8 | 28,401 | +48 | 3.85% | 708,445 | 736,847 | 100.00% |
| 2026/9/7 | 28,354 | −7 | 3.84% | 708,493 | 736,847 | 100.00% |
| 2026/9/4 | 28,361 | +165 | 3.84% | 708,486 | 736,847 | 100.00% |
| 2026/9/3 | 28,196 | +98 | 3.82% | 708,650 | 736,847 | 100.00% |
| 2026/9/2 | 28,098 | −23 | 3.81% | 708,748 | 736,847 | 100.00% |
| 2026/9/1 | 28,121 | −15 | 3.81% | 708,725 | 736,847 | 100.00% |
| 2026/8/31 | 28,136 | −300 | 3.81% | 708,710 | 736,847 | 100.00% |
| 2026/8/28 | 28,436 | −234 | 3.85% | 708,410 | 736,847 | 100.00% |
| 2026/8/27 | 28,670 | +11 | 3.89% | 708,176 | 736,847 | 100.00% |
| 2026/8/26 | 28,659 | +25 | 3.88% | 708,187 | 736,847 | 100.00% |
| 2026/8/25 | 28,634 | +54 | 3.88% | 708,212 | 736,847 | 100.00% |
| 2026/8/24 | 28,580 | −63 | 3.87% | 708,266 | 736,847 | 100.00% |
| 2026/8/21 | 28,643 | −357 | 3.88% | 708,204 | 736,847 | 100.00% |
| 2026/8/20 | 29,000 | +71 | 3.93% | 707,847 | 736,847 | 100.00% |
| 2026/8/19 | 28,929 | −25 | 3.92% | 707,917 | 736,847 | 100.00% |
| 2026/8/18 | 28,954 | −35 | 3.92% | 707,892 | 736,847 | 100.00% |
| 2026/8/17 | 28,989 | −34 | 3.93% | 707,857 | 736,847 | 100.00% |
| 2026/8/14 | 29,023 | −314 | 3.93% | 707,823 | 736,847 | 100.00% |
| 2026/8/13 | 29,337 | −638 | 3.98% | 707,510 | 736,847 | 100.00% |
| 2026/8/12 | 29,975 | +267 | 4.06% | 706,872 | 736,847 | 100.00% |
| 2026/8/11 | 29,707 | −91 | 4.03% | 707,139 | 736,847 | 100.00% |
| 2026/8/10 | 29,798 | +170 | 4.04% | 707,048 | 736,847 | 100.00% |
| 2026/8/7 | 29,628 | +157 | 4.02% | 707,218 | 736,847 | 100.00% |
| 2026/8/6 | 29,472 | −106 | 3.99% | 707,375 | 736,847 | 100.00% |
| 2026/8/5 | 29,578 | −101 | 4.01% | 707,269 | 736,847 | 100.00% |
| 2026/8/4 | 29,679 | +16 | 4.02% | 707,168 | 736,847 | 100.00% |
| 2026/8/3 | 29,663 | +72 | 4.02% | 707,184 | 736,847 | 100.00% |
| 2026/7/31 | 29,591 | +118 | 4.01% | 707,256 | 736,847 | 100.00% |
| 2026/7/30 | 29,473 | −2 | 3.99% | 707,374 | 736,847 | 100.00% |
| 2026/7/29 | 29,475 | +851 | 4.00% | 707,372 | 736,847 | 100.00% |
| 2026/7/28 | 28,624 | +183 | 3.88% | 708,223 | 736,847 | 100.00% |
| 2026/7/27 | 28,440 | +64 | 3.85% | 708,406 | 736,847 | 100.00% |
| 2026/7/24 | 28,376 | −122 | 3.85% | 708,470 | 736,847 | 100.00% |
| 2026/7/23 | 28,498 | −91 | 3.86% | 708,348 | 736,847 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。