三發地產股份有限公司
SANFAR
- 成立日期
- 1993/9/20
- 上市日期
- 2013/9/17
- 董事長
- 鍾鼎晟
- 總經理
- 楊題銓
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 32.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 16.45 −0.10(−0.60%)
- 市值
- 53.7 億元
- 本益比
- 3.53 倍
- 股價淨值比
- 0.74 倍
- 殖利率
- 8.39%
以住宅與大樓開發為主的建設公司
備註:累月營收較去年同期增加,係因預售建案完工交屋入帳所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −81
- 投信近 60 日(張)
- −16
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −94
- 外資持股比率
- 3.11%
- 60 日來 −0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.45 | −0.60% | +17 | 0 | −77 | 0 | 0 | 0 | −60 |
| 2026/10/16 | 16.55 | −0.60% | −17 | 0 | −10 | 0 | 0 | 0 | −27 |
| 2026/10/15 | 16.65 | 0.00% | +100 | 0 | 0 | −18 | 0 | −18 | +82 |
| 2026/10/14 | 16.65 | 0.00% | −53 | 0 | −4 | 0 | 0 | 0 | −57 |
| 2026/10/13 | 16.65 | −0.60% | +38 | 0 | 0 | −1 | 0 | −1 | +37 |
| 2026/10/12 | 16.75 | +1.21% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/8 | 16.55 | −0.60% | +66 | 0 | −7 | 0 | 0 | 0 | +59 |
| 2026/10/7 | 16.65 | −0.30% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/6 | 16.70 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/5 | 16.70 | −0.89% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 16.85 | 0.00% | −7 | 0 | −3 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 16.85 | −0.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 17.00 | +0.89% | +89 | 0 | −3 | 0 | 0 | 0 | +86 |
| 2026/9/29 | 16.85 | −1.46% | −25 | 0 | 0 | +14 | 0 | +14 | −11 |
| 2026/9/24 | 17.10 | −1.16% | +13 | 0 | 0 | −14 | 0 | −14 | −1 |
| 2026/9/23 | 17.30 | +0.29% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/22 | 17.25 | −1.71% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/21 | 17.55 | +5.09% | +290 | 0 | 0 | +3 | 0 | +3 | +293 |
| 2026/9/18 | 16.70 | −1.76% | −231 | 0 | 0 | +90 | 0 | +90 | −141 |
| 2026/9/17 | 17.00 | +2.10% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/9/16 | 16.65 | −0.30% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 16.70 | −1.18% | −110 | 0 | 0 | −5 | 0 | −5 | −115 |
| 2026/9/14 | 16.90 | −0.59% | −90 | 0 | 0 | +6 | 0 | +6 | −84 |
| 2026/9/11 | 17.00 | −0.87% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/10 | 17.15 | +0.59% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 17.05 | −0.29% | +17 | 0 | −6 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 17.10 | −0.58% | −7 | 0 | 0 | +7 | 0 | +7 | 0 |
| 2026/9/7 | 17.20 | −2.27% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/9/4 | 17.60 | +2.62% | −28 | 0 | 0 | −6 | 0 | −6 | −34 |
| 2026/9/3 | 17.15 | −0.87% | −3 | 0 | −3 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 17.30 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/1 | 17.30 | +0.29% | −68 | 0 | 0 | −5 | 0 | −5 | −73 |
| 2026/8/31 | 17.25 | −1.99% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/8/28 | 17.60 | −1.40% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
| 2026/8/27 | 17.85 | – | −133 | 0 | −3 | −25 | 0 | −25 | −161 |
| 2026/8/26 | 19.10 | −0.26% | −250 | 0 | 0 | +4 | 0 | +4 | −246 |
| 2026/8/25 | 19.15 | 0.00% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/24 | 19.15 | −0.26% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/21 | 19.20 | +0.79% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 19.05 | +1.06% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/19 | 18.85 | 0.00% | +30 | 0 | +1 | −24 | 0 | −24 | +7 |
| 2026/8/18 | 18.85 | −0.79% | +23 | 0 | −4 | −6 | 0 | −6 | +13 |
| 2026/8/17 | 19.00 | −0.26% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/8/14 | 19.05 | +0.26% | +123 | 0 | 0 | −17 | 0 | −17 | +106 |
| 2026/8/13 | 19.00 | +0.80% | +13 | 0 | 0 | −4 | 0 | −4 | +9 |
| 2026/8/12 | 18.85 | +3.86% | +204 | 0 | −3 | +7 | 0 | +7 | +208 |
| 2026/8/11 | 18.15 | −0.27% | +14 | 0 | 0 | −18 | 0 | −18 | −4 |
| 2026/8/10 | 18.20 | +1.39% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/7 | 17.95 | +0.84% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/6 | 17.80 | −0.28% | −19 | 0 | −10 | +1 | 0 | +1 | −28 |
| 2026/8/5 | 17.85 | −0.28% | −22 | 0 | 0 | +56 | 0 | +56 | +34 |
| 2026/8/4 | 17.90 | +0.56% | −13 | 0 | +4 | +4 | 0 | +4 | −5 |
| 2026/8/3 | 17.80 | −1.39% | −82 | 0 | −3 | −98 | 0 | −98 | −183 |
| 2026/7/31 | 18.05 | 0.00% | +48 | 0 | +11 | +2 | 0 | +2 | +61 |
| 2026/7/30 | 18.05 | +0.56% | +84 | 0 | +3 | +4 | 0 | +4 | +91 |
| 2026/7/29 | 17.95 | +1.13% | +58 | 0 | 0 | +19 | 0 | +19 | +77 |
| 2026/7/28 | 17.75 | −1.93% | −27 | 0 | 0 | +22 | 0 | +22 | −5 |
| 2026/7/27 | 18.10 | +0.84% | +76 | 0 | +7 | +1 | 0 | +1 | +84 |
| 2026/7/24 | 17.95 | −0.83% | +56 | 0 | +13 | +1 | 0 | +1 | +70 |
| 2026/7/23 | 18.10 | −0.82% | −157 | 0 | +81 | 0 | 0 | 0 | −76 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 727 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 24 | 0 | 713 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 5 | 693 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 13 | 678 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 0 | 685 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 6 | 679 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 115 | 682 | −109 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 6 | 791 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 9 | 793 | +3 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/5 | 9 | 62 | 790 | −53 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 843 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 6 | 0 | 842 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 838 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 18 | 34 | 838 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 856 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 3 | 12 | 855 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 11 | 4 | 865 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 1 | 24 | 880 | −24 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/18 | 19 | 13 | 904 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 18 | 898 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 38 | 913 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 45 | 23 | 946 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23 | 12 | 924 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 14 | 10 | 913 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 12 | 0 | 909 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 11 | 897 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 0 | 905 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 894 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 9 | 891 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 4 | 900 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 897 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 0 | 898 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24 | 1 | 887 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 14 | 864 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 19 | 11 | 871 | +8 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/26 | 12 | 2 | 863 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 12 | 853 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 20 | 864 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 19 | 876 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 34 | 3 | 889 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 878 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 11 | 899 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 37 | 897 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23 | 171 | 931 | −148 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 24 | 44 | 1,079 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 88 | 72 | 1,099 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 1,083 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 11 | 1,089 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 13 | 1,098 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 10 | 1,112 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 22 | 1,117 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11 | 15 | 1,137 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 11 | 1,142 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 14 | 1,145 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18 | 3 | 1,158 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 74 | 17 | 1,143 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 12 | 1,086 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 12 | 0 | 1,091 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 24 | 38 | 1,079 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 11 | 1 | 1,094 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 1,230 | +4 | 70 |
| 2026/10/16 | 10 | 18 | 0 | 1,226 | −8 | 70 |
| 2026/10/15 | 5 | 63 | 0 | 1,234 | −58 | 70 |
| 2026/10/14 | 39 | 0 | 0 | 1,292 | +39 | 73 |
| 2026/10/13 | 10 | 11 | 0 | 1,253 | −1 | 75 |
| 2026/10/12 | 5 | 110 | 0 | 1,254 | −105 | 81 |
| 2026/10/8 | 1 | 23 | 0 | 1,359 | −22 | 88 |
| 2026/10/7 | 28 | 0 | 0 | 1,381 | +28 | 90 |
| 2026/10/6 | 8 | 7 | 0 | 1,353 | +1 | 96 |
| 2026/10/5 | 27 | 184 | 0 | 1,352 | −157 | 98 |
| 2026/10/2 | 11 | 0 | 0 | 1,509 | +11 | 98 |
| 2026/10/1 | 20 | 0 | 0 | 1,498 | +20 | 99 |
| 2026/9/30 | 4 | 0 | 0 | 1,478 | +4 | 101 |
| 2026/9/29 | 8 | 9 | 0 | 1,474 | −1 | 102 |
| 2026/9/24 | 15 | 0 | 0 | 1,475 | +15 | 104 |
| 2026/9/23 | 14 | 6 | 0 | 1,460 | +8 | 107 |
| 2026/9/22 | 14 | 16 | 0 | 1,452 | −2 | 110 |
| 2026/9/21 | 6 | 0 | 0 | 1,454 | +6 | 110 |
| 2026/9/18 | 43 | 0 | 0 | 1,448 | +43 | 107 |
| 2026/9/17 | 3 | 7 | 0 | 1,405 | −4 | 98 |
| 2026/9/16 | 1 | 4 | 0 | 1,409 | −3 | 98 |
| 2026/9/15 | 38 | 0 | 0 | 1,412 | +38 | 98 |
| 2026/9/14 | 23 | 0 | 0 | 1,374 | +23 | 97 |
| 2026/9/11 | 4 | 5 | 0 | 1,351 | −1 | 99 |
| 2026/9/10 | 6 | 0 | 0 | 1,352 | +6 | 100 |
| 2026/9/9 | 13 | 9 | 0 | 1,346 | +4 | 100 |
| 2026/9/8 | 12 | 4 | 0 | 1,342 | +8 | 103 |
| 2026/9/7 | 33 | 8 | 0 | 1,334 | +25 | 102 |
| 2026/9/4 | 38 | 0 | 0 | 1,309 | +38 | 100 |
| 2026/9/3 | 7 | 0 | 0 | 1,271 | +7 | 102 |
| 2026/9/2 | 2 | 3 | 0 | 1,264 | −1 | 104 |
| 2026/9/1 | 44 | 14 | 0 | 1,265 | +30 | 106 |
| 2026/8/31 | 83 | 0 | 0 | 1,235 | +83 | 107 |
| 2026/8/28 | 17 | 309 | 0 | 1,152 | −292 | 106 |
| 2026/8/27 | 1 | 3 | 0 | 1,444 | −2 | 110 |
| 2026/8/26 | 4 | 16 | 0 | 1,446 | −12 | 105 |
| 2026/8/25 | 20 | 75 | 0 | 1,458 | −55 | 100 |
| 2026/8/24 | 14 | 0 | 0 | 1,513 | +14 | 102 |
| 2026/8/21 | 0 | 5 | 0 | 1,499 | −5 | 104 |
| 2026/8/20 | 0 | 27 | 0 | 1,504 | −27 | 105 |
| 2026/8/19 | 0 | 64 | 0 | 1,531 | −64 | 108 |
| 2026/8/18 | 5 | 3 | 0 | 1,595 | +2 | 114 |
| 2026/8/17 | 2 | 172 | 0 | 1,593 | −170 | 119 |
| 2026/8/14 | 0 | 61 | 0 | 1,763 | −61 | 122 |
| 2026/8/13 | 23 | 46 | 0 | 1,824 | −23 | 121 |
| 2026/8/12 | 9 | 0 | 0 | 1,847 | +9 | 122 |
| 2026/8/11 | 2 | 93 | 0 | 1,838 | −91 | 120 |
| 2026/8/10 | 3 | 0 | 0 | 1,929 | +3 | 126 |
| 2026/8/7 | 0 | 0 | 0 | 1,926 | 0 | 129 |
| 2026/8/6 | 1 | 0 | 0 | 1,926 | +1 | 134 |
| 2026/8/5 | 0 | 0 | 0 | 1,925 | 0 | 140 |
| 2026/8/4 | 0 | 15 | 0 | 1,925 | −15 | 148 |
| 2026/8/3 | 68 | 0 | 0 | 1,940 | +68 | 166 |
| 2026/7/31 | 0 | 176 | 0 | 1,872 | −176 | 193 |
| 2026/7/30 | 4 | 0 | 0 | 2,048 | +4 | 211 |
| 2026/7/29 | 24 | 0 | 0 | 2,044 | +24 | 254 |
| 2026/7/28 | 8 | 0 | 0 | 2,020 | +8 | 279 |
| 2026/7/27 | 0 | 1 | 0 | 2,012 | −1 | 293 |
| 2026/7/24 | 46 | 1 | 0 | 2,013 | +45 | 307 |
| 2026/7/23 | 58 | 1 | 0 | 1,968 | +57 | 330 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,176 | +21 | 3.11% | 316,378 | 326,554 | 100.00% |
| 2026/10/16 | 10,155 | −25 | 3.10% | 316,399 | 326,554 | 100.00% |
| 2026/10/15 | 10,180 | +42 | 3.11% | 316,374 | 326,554 | 100.00% |
| 2026/10/14 | 10,138 | −36 | 3.10% | 316,416 | 326,554 | 100.00% |
| 2026/10/13 | 10,174 | +37 | 3.11% | 316,380 | 326,554 | 100.00% |
| 2026/10/12 | 10,137 | −41 | 3.10% | 316,417 | 326,554 | 100.00% |
| 2026/10/8 | 10,178 | +44 | 3.11% | 316,376 | 326,554 | 100.00% |
| 2026/10/7 | 10,134 | +13 | 3.10% | 316,420 | 326,554 | 100.00% |
| 2026/10/6 | 10,121 | +19 | 3.09% | 316,433 | 326,554 | 100.00% |
| 2026/10/5 | 10,102 | −168 | 3.09% | 316,452 | 326,554 | 100.00% |
| 2026/10/2 | 10,270 | −1 | 3.14% | 316,284 | 326,554 | 100.00% |
| 2026/10/1 | 10,270 | +14 | 3.14% | 316,284 | 326,554 | 100.00% |
| 2026/9/30 | 10,256 | +92 | 3.14% | 316,298 | 326,554 | 100.00% |
| 2026/9/29 | 10,164 | −27 | 3.11% | 316,390 | 326,554 | 100.00% |
| 2026/9/24 | 10,191 | +18 | 3.12% | 316,363 | 326,554 | 100.00% |
| 2026/9/23 | 10,173 | +40 | 3.11% | 316,381 | 326,554 | 100.00% |
| 2026/9/22 | 10,133 | +7 | 3.10% | 316,421 | 326,554 | 100.00% |
| 2026/9/21 | 10,126 | +295 | 3.10% | 316,428 | 326,554 | 100.00% |
| 2026/9/18 | 9,831 | −194 | 3.01% | 316,723 | 326,554 | 100.00% |
| 2026/9/17 | 10,025 | +42 | 3.07% | 316,529 | 326,554 | 100.00% |
| 2026/9/16 | 9,983 | +50 | 3.05% | 316,571 | 326,554 | 100.00% |
| 2026/9/15 | 9,933 | −83 | 3.04% | 316,621 | 326,554 | 100.00% |
| 2026/9/14 | 10,016 | +8 | 3.06% | 316,538 | 326,554 | 100.00% |
| 2026/9/11 | 10,008 | −66 | 3.06% | 316,546 | 326,554 | 100.00% |
| 2026/9/10 | 10,074 | +23 | 3.08% | 316,480 | 326,554 | 100.00% |
| 2026/9/9 | 10,051 | +331 | 3.07% | 316,503 | 326,554 | 100.00% |
| 2026/9/8 | 9,720 | +1 | 2.97% | 316,834 | 326,554 | 100.00% |
| 2026/9/7 | 9,719 | −55 | 2.97% | 316,835 | 326,554 | 100.00% |
| 2026/9/4 | 9,774 | +5 | 2.99% | 316,780 | 326,554 | 100.00% |
| 2026/9/3 | 9,769 | +4 | 2.99% | 316,785 | 326,554 | 100.00% |
| 2026/9/2 | 9,765 | +41 | 2.99% | 316,789 | 326,554 | 100.00% |
| 2026/9/1 | 9,724 | −35 | 2.97% | 316,830 | 326,554 | 100.00% |
| 2026/8/31 | 9,759 | −82 | 2.98% | 316,795 | 326,554 | 100.00% |
| 2026/8/28 | 9,841 | −443 | 3.01% | 316,713 | 326,554 | 100.00% |
| 2026/8/27 | 10,284 | −135 | 3.14% | 316,270 | 326,554 | 100.00% |
| 2026/8/26 | 10,419 | −262 | 3.19% | 316,135 | 326,554 | 100.00% |
| 2026/8/25 | 10,681 | −160 | 3.27% | 315,873 | 326,554 | 100.00% |
| 2026/8/24 | 10,841 | −20 | 3.31% | 315,713 | 326,554 | 100.00% |
| 2026/8/21 | 10,861 | −38 | 3.32% | 315,693 | 326,554 | 100.00% |
| 2026/8/20 | 10,899 | +40 | 3.33% | 315,655 | 326,554 | 100.00% |
| 2026/8/19 | 10,859 | −34 | 3.32% | 315,695 | 326,554 | 100.00% |
| 2026/8/18 | 10,893 | +25 | 3.33% | 315,661 | 326,554 | 100.00% |
| 2026/8/17 | 10,868 | −501 | 3.32% | 315,686 | 326,554 | 100.00% |
| 2026/8/14 | 11,369 | −39 | 3.48% | 315,185 | 326,554 | 100.00% |
| 2026/8/13 | 11,408 | +76 | 3.49% | 315,146 | 326,554 | 100.00% |
| 2026/8/12 | 11,332 | +204 | 3.47% | 315,222 | 326,554 | 100.00% |
| 2026/8/11 | 11,128 | −77 | 3.40% | 315,426 | 326,554 | 100.00% |
| 2026/8/10 | 11,205 | +46 | 3.43% | 315,349 | 326,554 | 100.00% |
| 2026/8/7 | 11,159 | +70 | 3.41% | 315,395 | 326,554 | 100.00% |
| 2026/8/6 | 11,089 | −19 | 3.39% | 315,465 | 326,554 | 100.00% |
| 2026/8/5 | 11,108 | −22 | 3.40% | 315,446 | 326,554 | 100.00% |
| 2026/8/4 | 11,129 | −28 | 3.40% | 315,425 | 326,554 | 100.00% |
| 2026/8/3 | 11,157 | −16 | 3.41% | 315,397 | 326,554 | 100.00% |
| 2026/7/31 | 11,173 | −128 | 3.42% | 315,381 | 326,554 | 100.00% |
| 2026/7/30 | 11,301 | +288 | 3.46% | 315,253 | 326,554 | 100.00% |
| 2026/7/29 | 11,013 | +81 | 3.37% | 315,541 | 326,554 | 100.00% |
| 2026/7/28 | 10,932 | +3 | 3.34% | 315,622 | 326,554 | 100.00% |
| 2026/7/27 | 10,929 | +75 | 3.34% | 315,625 | 326,554 | 100.00% |
| 2026/7/24 | 10,855 | +101 | 3.32% | 315,699 | 326,554 | 100.00% |
| 2026/7/23 | 10,754 | −100 | 3.29% | 315,800 | 326,554 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。