台灣精材股份有限公司
FORCERA MATERIALS CO., LTD.
- 成立日期
- 1997/9/11
- 上櫃日期
- 2025/3/25
- 董事長
- 賀士郡
- 總經理
- 王元星
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.16 億元
主要經營業務
半導體設備耗材
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 62.60 +0.10(+0.16%)
- 市值
- 19.8 億元
- 本益比
- 54.43 倍
- 股價淨值比
- 3.23 倍
- 殖利率
- 0.80%
為半導體前段製程設備提供精密陶瓷、石英與矽零組件的加工與清洗服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −15
- 外資持股比率
- 3.11%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.60 | +0.16% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/16 | 62.50 | +0.97% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/15 | 61.90 | −5.50% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/14 | 65.50 | +2.34% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 64.00 | −3.18% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/10/12 | 66.10 | −6.24% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/10/8 | 70.50 | −0.98% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/10/7 | 71.20 | +0.28% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/6 | 71.00 | −0.14% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/5 | 71.10 | −2.87% | −106 | 0 | 0 | −1 | 0 | −1 | −107 |
| 2026/10/2 | 73.20 | +0.83% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/1 | 72.60 | −1.49% | +183 | 0 | 0 | 0 | 0 | 0 | +183 |
| 2026/9/30 | 73.70 | −1.21% | −75 | 0 | 0 | +1 | 0 | +1 | −74 |
| 2026/9/29 | 74.60 | −8.47% | 0 | 0 | 0 | −15 | 0 | −15 | −15 |
| 2026/9/24 | 81.50 | −5.78% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 86.50 | +2.00% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/22 | 84.80 | +9.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 77.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 77.40 | +5.31% | −17 | 0 | 0 | +15 | 0 | +15 | −2 |
| 2026/9/17 | 73.50 | +2.65% | +162 | 0 | 0 | 0 | +1 | +1 | +163 |
| 2026/9/16 | 71.60 | +1.13% | −249 | 0 | 0 | 0 | −65 | −65 | −314 |
| 2026/9/15 | 70.80 | +9.94% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/14 | 64.40 | +9.90% | 0 | 0 | 0 | 0 | +62 | +62 | +62 |
| 2026/9/11 | 58.60 | +9.94% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/10 | 53.30 | +3.09% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/9 | 51.70 | +0.78% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/8 | 51.30 | +1.58% | +14 | 0 | 0 | −6 | 0 | −6 | +8 |
| 2026/9/7 | 50.50 | −1.17% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/9/4 | 51.10 | −1.35% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/3 | 51.80 | +4.54% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/2 | 49.55 | +0.92% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/9/1 | 49.10 | −0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 49.35 | +3.46% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/8/28 | 47.70 | −3.44% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/8/27 | 49.40 | +2.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 48.25 | +4.89% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/25 | 46.00 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 46.15 | −0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 46.35 | +1.31% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/20 | 45.75 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 45.95 | +1.10% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/18 | 45.45 | −0.87% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 45.85 | −1.61% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 46.60 | +1.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 45.80 | +0.44% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 45.60 | −0.65% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/11 | 45.90 | +1.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 45.05 | +1.24% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/7 | 44.50 | −5.22% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/6 | 46.95 | +0.54% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/5 | 46.70 | +3.89% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 44.95 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 44.50 | −0.67% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/31 | 44.80 | +3.46% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/7/30 | 43.30 | −2.91% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/7/29 | 44.60 | −7.08% | +97 | 0 | 0 | −4 | 0 | −4 | +93 |
| 2026/7/28 | 48.00 | −3.61% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/27 | 49.80 | −2.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 50.90 | −1.93% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/7/23 | 51.90 | −2.26% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 588 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 4 | 17 | 588 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 7 | 34 | 601 | −27 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 8 | 1 | 628 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 23 | 89 | 621 | −66 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 29 | 35 | 687 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 54 | 33 | 693 | +21 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 88 | 48 | 672 | +40 | 0 | 0 | 4 | 0 | 2 |
| 2026/10/6 | 31 | 30 | 632 | +1 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/5 | 62 | 200 | 631 | −138 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 54 | 5 | 769 | +49 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/1 | 33 | 111 | 720 | −78 | 0 | 10 | 5 | −10 | 0 |
| 2026/9/30 | 83 | 166 | 798 | −86 | 1 | 1 | 15 | −3 | 0 |
| 2026/9/29 | 194 | 263 | 884 | −69 | 11 | 7 | 18 | +4 | 0 |
| 2026/9/24 | 107 | 193 | 953 | −86 | 0 | 0 | 14 | 0 | 46 |
| 2026/9/23 | 154 | 98 | 1,039 | +56 | 1 | 1 | 14 | −1 | 113 |
| 2026/9/22 | 386 | 126 | 983 | +260 | 7 | 27 | 15 | −20 | 236 |
| 2026/9/21 | 209 | 75 | 723 | +134 | 5 | 4 | 35 | +1 | 82 |
| 2026/9/18 | 268 | 65 | 589 | +203 | 3 | 13 | 34 | −10 | 220 |
| 2026/9/17 | 172 | 94 | 386 | +78 | 40 | 0 | 44 | +40 | 1 |
| 2026/9/16 | 183 | 142 | 308 | +41 | 4 | 0 | 4 | +4 | 3 |
| 2026/9/15 | 102 | 15 | 267 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 7 | 180 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 8 | 177 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 10 | 185 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 188 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 0 | 187 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 1 | 183 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 172 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 3 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 171 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 1 | 166 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 163 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 0 | 163 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 1 | 152 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 1 | 148 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 4 | 139 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 136 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 11 | 134 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 13 | 0 | 140 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 1 | 128 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 3 | 127 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 6 | 129 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 245 | 131 | −246 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 10 | 377 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 8 | 380 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 388 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 71 | 0 | 197 |
| 2026/10/16 | 2 | 0 | 0 | 71 | +2 | 196 |
| 2026/10/15 | 0 | 0 | 0 | 69 | 0 | 194 |
| 2026/10/14 | 1 | 0 | 0 | 69 | +1 | 192 |
| 2026/10/13 | 1 | 1 | 0 | 68 | 0 | 193 |
| 2026/10/12 | 5 | 2 | 0 | 68 | +3 | 190 |
| 2026/10/8 | 5 | 0 | 0 | 65 | +5 | 187 |
| 2026/10/7 | 0 | 0 | 0 | 60 | 0 | 184 |
| 2026/10/6 | 0 | 0 | 0 | 60 | 0 | 178 |
| 2026/10/5 | 2 | 0 | 0 | 60 | +2 | 175 |
| 2026/10/2 | 0 | 0 | 0 | 58 | 0 | 168 |
| 2026/10/1 | 0 | 30 | 0 | 58 | −30 | 163 |
| 2026/9/30 | 30 | 11 | 0 | 88 | +19 | 156 |
| 2026/9/29 | 0 | 0 | 0 | 69 | 0 | 146 |
| 2026/9/24 | 0 | 0 | 0 | 69 | 0 | 130 |
| 2026/9/23 | 0 | 0 | 0 | 69 | 0 | 124 |
| 2026/9/22 | 0 | 0 | 0 | 69 | 0 | 116 |
| 2026/9/21 | 0 | 0 | 0 | 69 | 0 | 104 |
| 2026/9/18 | 0 | 1 | 0 | 69 | −1 | 96 |
| 2026/9/17 | 12 | 0 | 0 | 70 | +12 | 87 |
| 2026/9/16 | 12 | 0 | 0 | 58 | +12 | 60 |
| 2026/9/15 | 0 | 0 | 0 | 46 | 0 | 28 |
| 2026/9/14 | 0 | 1 | 0 | 46 | −1 | 22 |
| 2026/9/11 | 3 | 0 | 0 | 47 | +3 | 22 |
| 2026/9/10 | 1 | 0 | 0 | 44 | +1 | 21 |
| 2026/9/9 | 1 | 0 | 0 | 43 | +1 | 21 |
| 2026/9/8 | 0 | 0 | 0 | 42 | 0 | 25 |
| 2026/9/7 | 2 | 0 | 0 | 42 | +2 | 25 |
| 2026/9/4 | 0 | 0 | 0 | 40 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 40 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/8/31 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 40 | 0 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 40 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 40 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 40 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 40 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 40 | 0 | 24 |
| 2026/8/18 | 0 | 0 | 0 | 40 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 40 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 40 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 40 | 0 | 27 |
| 2026/8/12 | 0 | 0 | 0 | 40 | 0 | 28 |
| 2026/8/11 | 0 | 0 | 0 | 40 | 0 | 28 |
| 2026/8/10 | 0 | 0 | 0 | 40 | 0 | 28 |
| 2026/8/7 | 0 | 0 | 0 | 40 | 0 | 29 |
| 2026/8/6 | 0 | 0 | 0 | 40 | 0 | 29 |
| 2026/8/5 | 0 | 0 | 0 | 40 | 0 | 30 |
| 2026/8/4 | 0 | 0 | 0 | 40 | 0 | 31 |
| 2026/8/3 | 0 | 0 | 0 | 40 | 0 | 36 |
| 2026/7/31 | 0 | 0 | 0 | 40 | 0 | 37 |
| 2026/7/30 | 0 | 0 | 0 | 40 | 0 | 37 |
| 2026/7/29 | 0 | 0 | 0 | 40 | 0 | 37 |
| 2026/7/28 | 0 | 0 | 0 | 40 | 0 | 35 |
| 2026/7/27 | 0 | 0 | 0 | 40 | 0 | 36 |
| 2026/7/24 | 0 | 0 | 0 | 40 | 0 | 37 |
| 2026/7/23 | 0 | 0 | 0 | 40 | 0 | 39 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 983 | +35 | 3.11% | 30,574 | 31,557 | 100.00% |
| 2026/10/16 | 948 | +30 | 3.00% | 30,609 | 31,557 | 100.00% |
| 2026/10/15 | 918 | +51 | 2.90% | 30,639 | 31,557 | 100.00% |
| 2026/10/14 | 867 | −7 | 2.74% | 30,690 | 31,557 | 100.00% |
| 2026/10/13 | 874 | +149 | 2.76% | 30,683 | 31,557 | 100.00% |
| 2026/10/12 | 725 | −60 | 2.29% | 30,832 | 31,557 | 100.00% |
| 2026/10/8 | 785 | −96 | 2.48% | 30,772 | 31,557 | 100.00% |
| 2026/10/7 | 880 | −43 | 2.78% | 30,676 | 31,557 | 100.00% |
| 2026/10/6 | 923 | −18 | 2.92% | 30,633 | 31,557 | 100.00% |
| 2026/10/5 | 941 | −104 | 2.98% | 30,615 | 31,557 | 100.00% |
| 2026/10/2 | 1,045 | −22 | 3.31% | 30,511 | 31,557 | 100.00% |
| 2026/10/1 | 1,068 | +183 | 3.38% | 30,489 | 31,557 | 100.00% |
| 2026/9/30 | 885 | −73 | 2.80% | 30,672 | 31,557 | 100.00% |
| 2026/9/29 | 958 | 0 | 3.03% | 30,598 | 31,557 | 100.00% |
| 2026/9/24 | 958 | +12 | 3.03% | 30,599 | 31,557 | 100.00% |
| 2026/9/23 | 946 | +6 | 2.99% | 30,611 | 31,557 | 100.00% |
| 2026/9/22 | 940 | −2 | 2.97% | 30,617 | 31,557 | 100.00% |
| 2026/9/21 | 942 | 0 | 2.98% | 30,615 | 31,557 | 100.00% |
| 2026/9/18 | 942 | +8 | 3.02% | 30,165 | 31,107 | 100.00% |
| 2026/9/17 | 934 | +174 | 3.00% | 30,173 | 31,107 | 100.00% |
| 2026/9/16 | 760 | −242 | 2.44% | 30,347 | 31,107 | 100.00% |
| 2026/9/15 | 1,002 | +60 | 3.22% | 30,105 | 31,107 | 100.00% |
| 2026/9/14 | 942 | 0 | 3.02% | 30,165 | 31,107 | 100.00% |
| 2026/9/11 | 942 | +3 | 3.02% | 30,165 | 31,107 | 100.00% |
| 2026/9/10 | 939 | +18 | 3.01% | 30,168 | 31,107 | 100.00% |
| 2026/9/9 | 921 | +21 | 2.96% | 30,186 | 31,107 | 100.00% |
| 2026/9/8 | 900 | +14 | 2.89% | 30,207 | 31,107 | 100.00% |
| 2026/9/7 | 886 | +17 | 2.84% | 30,221 | 31,107 | 100.00% |
| 2026/9/4 | 869 | −15 | 2.79% | 30,238 | 31,107 | 100.00% |
| 2026/9/3 | 884 | +14 | 2.84% | 30,223 | 31,107 | 100.00% |
| 2026/9/2 | 870 | +13 | 2.79% | 30,237 | 31,107 | 100.00% |
| 2026/9/1 | 857 | +2 | 2.75% | 30,250 | 31,107 | 100.00% |
| 2026/8/31 | 855 | −8 | 2.74% | 30,252 | 31,107 | 100.00% |
| 2026/8/28 | 863 | −28 | 2.77% | 30,244 | 31,107 | 100.00% |
| 2026/8/27 | 891 | +2 | 2.86% | 30,216 | 31,107 | 100.00% |
| 2026/8/26 | 889 | +23 | 2.85% | 30,218 | 31,107 | 100.00% |
| 2026/8/25 | 866 | −1 | 2.78% | 30,241 | 31,107 | 100.00% |
| 2026/8/24 | 867 | −4 | 2.78% | 30,240 | 31,107 | 100.00% |
| 2026/8/21 | 871 | −1 | 2.79% | 30,236 | 31,107 | 100.00% |
| 2026/8/20 | 872 | +1 | 2.80% | 30,235 | 31,107 | 100.00% |
| 2026/8/19 | 871 | −1 | 2.79% | 30,236 | 31,107 | 100.00% |
| 2026/8/18 | 872 | −14 | 2.80% | 30,235 | 31,107 | 100.00% |
| 2026/8/17 | 886 | −12 | 2.84% | 30,221 | 31,107 | 100.00% |
| 2026/8/14 | 898 | +1 | 2.88% | 30,209 | 31,107 | 100.00% |
| 2026/8/13 | 897 | +12 | 2.88% | 30,210 | 31,107 | 100.00% |
| 2026/8/12 | 885 | −11 | 2.84% | 30,222 | 31,107 | 100.00% |
| 2026/8/11 | 896 | +4 | 2.87% | 30,211 | 31,107 | 100.00% |
| 2026/8/10 | 892 | +11 | 2.86% | 30,215 | 31,107 | 100.00% |
| 2026/8/7 | 881 | −59 | 2.83% | 30,226 | 31,107 | 100.00% |
| 2026/8/6 | 940 | −18 | 3.02% | 30,167 | 31,107 | 100.00% |
| 2026/8/5 | 958 | +3 | 3.07% | 30,149 | 31,107 | 100.00% |
| 2026/8/4 | 955 | +1 | 3.06% | 30,152 | 31,107 | 100.00% |
| 2026/8/3 | 954 | −15 | 3.06% | 30,153 | 31,107 | 100.00% |
| 2026/7/31 | 969 | −36 | 3.11% | 30,138 | 31,107 | 100.00% |
| 2026/7/30 | 1,005 | −19 | 3.23% | 30,102 | 31,107 | 100.00% |
| 2026/7/29 | 1,024 | +97 | 3.29% | 30,083 | 31,107 | 100.00% |
| 2026/7/28 | 927 | +28 | 2.97% | 30,180 | 31,107 | 100.00% |
| 2026/7/27 | 899 | +4 | 2.88% | 30,208 | 31,107 | 100.00% |
| 2026/7/24 | 895 | +6 | 2.87% | 30,212 | 31,107 | 100.00% |
| 2026/7/23 | 889 | −5 | 2.85% | 30,218 | 31,107 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。