日月光投資控股股份有限公司
ASE Technology Holding Co., Ltd.
- 成立日期
- 2018/4/30
- 上市日期
- 2018/4/30
- 董事長
- 張虔生
- 總經理
- 張洪本
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 447.1 億元
主要經營業務
H201010 一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 670.00 −1.00(−0.15%)
- 市值
- 3.00 兆元
- 本益比
- 48.48 倍
- 股價淨值比
- 7.57 倍
- 殖利率
- 0.98%
全球封裝測試代工的控股公司,另有電子製造服務事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +22,909
- 投信近 60 日(張)
- −30,945
- 自營商近 60 日(張)
- +9,039
- 三大法人近 60 日(張)
- +1,003
- 外資持股比率
- 77.60%
- 60 日來 +0.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 670.00 | −0.15% | −1,627 | 0 | +1,594 | −121 | +310 | +188 | +155 |
| 2026/10/16 | 671.00 | −0.30% | −1,530 | 0 | −1,815 | −140 | +297 | +158 | −3,188 |
| 2026/10/15 | 673.00 | −9.91% | −21,307 | 0 | +2,530 | −835 | +790 | −44 | −18,821 |
| 2026/10/14 | 747.00 | +0.95% | +498 | 0 | +569 | +5 | +52 | +57 | +1,124 |
| 2026/10/13 | 740.00 | −2.89% | −4,265 | 0 | +1,882 | −278 | +113 | −166 | −2,548 |
| 2026/10/12 | 762.00 | +2.42% | +2,159 | 0 | +814 | +33 | +217 | +250 | +3,222 |
| 2026/10/8 | 744.00 | +1.64% | +1,050 | 0 | −233 | +199 | +237 | +435 | +1,252 |
| 2026/10/7 | 732.00 | −1.61% | −1,410 | 0 | +32 | +14 | +12 | +26 | −1,352 |
| 2026/10/6 | 744.00 | +0.27% | +1,699 | 0 | −1,526 | +65 | +38 | +103 | +277 |
| 2026/10/5 | 742.00 | +4.07% | +3,081 | 0 | −879 | +119 | +56 | +175 | +2,377 |
| 2026/10/2 | 713.00 | +0.42% | +3,129 | 0 | −2,506 | +89 | +63 | +152 | +775 |
| 2026/10/1 | 710.00 | +1.00% | +458 | 0 | +227 | −13 | +70 | +57 | +742 |
| 2026/9/30 | 703.00 | +2.33% | +2,965 | 0 | −401 | +35 | +75 | +110 | +2,674 |
| 2026/9/29 | 687.00 | −1.72% | −724 | 0 | −927 | −74 | +35 | −39 | −1,690 |
| 2026/9/24 | 699.00 | +0.87% | +1,906 | 0 | −2,167 | +23 | −8 | +16 | −245 |
| 2026/9/23 | 693.00 | 0.00% | +4,008 | 0 | −2,276 | +213 | −37 | +176 | +1,908 |
| 2026/9/22 | 693.00 | +4.52% | +8,480 | 0 | +1,163 | +680 | +428 | +1,108 | +10,751 |
| 2026/9/21 | 663.00 | +3.92% | +5,123 | 0 | +542 | +960 | +68 | +1,029 | +6,693 |
| 2026/9/18 | 638.00 | +3.91% | +7,215 | 0 | −561 | +784 | +212 | +996 | +7,651 |
| 2026/9/17 | 614.00 | +1.49% | +2,463 | 0 | +375 | +45 | +172 | +217 | +3,055 |
| 2026/9/16 | 605.00 | +2.20% | +2,606 | 0 | −1,038 | +42 | +53 | +95 | +1,663 |
| 2026/9/15 | 592.00 | −3.27% | −5,097 | 0 | −972 | −65 | −9 | −74 | −6,143 |
| 2026/9/14 | 612.00 | −0.97% | −8 | 0 | +22 | −182 | +63 | −119 | −106 |
| 2026/9/11 | 618.00 | −4.92% | −8,052 | 0 | +679 | −232 | −213 | −445 | −7,818 |
| 2026/9/10 | 650.00 | +1.56% | +4,770 | 0 | −20 | −314 | −98 | −412 | +4,338 |
| 2026/9/9 | 640.00 | +3.56% | +8,807 | 0 | +389 | +161 | +86 | +247 | +9,443 |
| 2026/9/8 | 618.00 | −0.48% | +2,145 | 0 | −673 | −179 | −192 | −371 | +1,100 |
| 2026/9/7 | 621.00 | +5.61% | +18,356 | 0 | −510 | +414 | +260 | +673 | +18,519 |
| 2026/9/4 | 588.00 | −0.17% | −3,581 | 0 | +12 | +108 | −15 | +93 | −3,477 |
| 2026/9/3 | 589.00 | 0.00% | +3,488 | 0 | +225 | −94 | −40 | −134 | +3,579 |
| 2026/9/2 | 589.00 | −3.44% | −2,342 | 0 | −4,349 | +196 | −342 | −145 | −6,836 |
| 2026/9/1 | 610.00 | +4.45% | +7,292 | 0 | −554 | +366 | +535 | +901 | +7,639 |
| 2026/8/31 | 584.00 | −5.96% | −8,939 | 0 | −1,648 | −124 | −320 | −444 | −11,032 |
| 2026/8/28 | 621.00 | +2.64% | −567 | 0 | +62 | +631 | +315 | +946 | +440 |
| 2026/8/27 | 605.00 | +2.20% | +1,807 | 0 | −1,309 | −64 | −66 | −130 | +369 |
| 2026/8/26 | 592.00 | +0.17% | +940 | 0 | −802 | +143 | +103 | +247 | +385 |
| 2026/8/25 | 591.00 | −0.17% | +343 | 0 | −1,492 | +15 | +42 | +57 | −1,092 |
| 2026/8/24 | 592.00 | +0.85% | +564 | 0 | +1,011 | −71 | −73 | −143 | +1,432 |
| 2026/8/21 | 587.00 | −0.51% | +2,416 | 0 | −1,244 | +116 | +16 | +132 | +1,303 |
| 2026/8/20 | 590.00 | +0.34% | +1,071 | 0 | −3,960 | +259 | +28 | +287 | −2,603 |
| 2026/8/19 | 588.00 | −1.84% | +2,324 | 0 | −3,324 | +199 | −327 | −128 | −1,128 |
| 2026/8/18 | 599.00 | −2.60% | +363 | 0 | −3,877 | −220 | 0 | −220 | −3,734 |
| 2026/8/17 | 615.00 | −0.16% | +9,654 | 0 | −5,690 | +86 | +214 | +300 | +4,265 |
| 2026/8/14 | 616.00 | −1.60% | +3,018 | 0 | −3,770 | +2 | −26 | −24 | −776 |
| 2026/8/13 | 626.00 | +0.81% | +4,762 | 0 | −3,376 | +103 | +53 | +156 | +1,541 |
| 2026/8/12 | 621.00 | −1.27% | −1,405 | 0 | −1,622 | +130 | +21 | +151 | −2,877 |
| 2026/8/11 | 629.00 | −0.16% | −124 | 0 | +36 | −190 | −284 | −474 | −562 |
| 2026/8/10 | 630.00 | +7.69% | −284 | 0 | +4,484 | +101 | +308 | +409 | +4,609 |
| 2026/8/7 | 585.00 | −1.68% | −3,054 | 0 | +557 | −254 | −20 | −274 | −2,771 |
| 2026/8/6 | 595.00 | +0.34% | −4,047 | 0 | +237 | +337 | −104 | +234 | −3,576 |
| 2026/8/5 | 593.00 | +1.37% | −2,333 | 0 | +1,710 | +864 | −215 | +650 | +27 |
| 2026/8/4 | 585.00 | −4.10% | −13,161 | 0 | +2,972 | −841 | −969 | −1,810 | −11,999 |
| 2026/8/3 | 610.00 | +9.91% | +5,453 | 0 | +382 | −70 | +350 | +280 | +6,115 |
| 2026/7/31 | 555.00 | +9.90% | −3,649 | 0 | +63 | +46 | +51 | +97 | −3,489 |
| 2026/7/30 | 505.00 | +1.20% | −3,066 | 0 | +274 | +595 | +788 | +1,382 | −1,410 |
| 2026/7/29 | 499.00 | −9.93% | −4,635 | 0 | +752 | +181 | +369 | +550 | −3,333 |
| 2026/7/28 | 554.00 | −8.88% | −3,421 | 0 | +175 | +118 | +844 | +962 | −2,285 |
| 2026/7/27 | 608.00 | −0.82% | −605 | 0 | +163 | −119 | +250 | +131 | −312 |
| 2026/7/24 | 613.00 | −5.55% | −1,656 | 0 | −1,544 | +111 | +116 | +227 | −2,973 |
| 2026/7/23 | 649.00 | −1.07% | −615 | 0 | +189 | +100 | +77 | +176 | −249 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 391 | 425 | 9,852 | −41 | 27 | 28 | 169 | −1 | 7 |
| 2026/10/16 | 501 | 405 | 9,893 | +94 | 4 | 37 | 170 | −33 | 10 |
| 2026/10/15 | 1,998 | 886 | 9,799 | +1,111 | 17 | 112 | 203 | −95 | 7 |
| 2026/10/14 | 258 | 424 | 8,688 | −173 | 6 | 8 | 298 | −2 | 3 |
| 2026/10/13 | 784 | 1,087 | 8,861 | −305 | 3 | 59 | 300 | −56 | 1 |
| 2026/10/12 | 792 | 766 | 9,166 | +23 | 62 | 2 | 356 | +60 | 9 |
| 2026/10/8 | 829 | 640 | 9,143 | +189 | 37 | 13 | 296 | +24 | 2 |
| 2026/10/7 | 421 | 351 | 8,954 | +68 | 7 | 20 | 272 | −13 | 3 |
| 2026/10/6 | 451 | 252 | 8,886 | +199 | 3 | 9 | 285 | −6 | 2 |
| 2026/10/5 | 549 | 468 | 8,687 | +79 | 34 | 34 | 291 | 0 | 6 |
| 2026/10/2 | 376 | 480 | 8,608 | −111 | 32 | 18 | 291 | +14 | 5 |
| 2026/10/1 | 181 | 272 | 8,719 | −91 | 11 | 6 | 277 | +5 | 5 |
| 2026/9/30 | 329 | 469 | 8,810 | −140 | 18 | 10 | 272 | +5 | 2 |
| 2026/9/29 | 233 | 292 | 8,950 | −62 | 15 | 44 | 267 | −29 | 0 |
| 2026/9/24 | 214 | 408 | 9,012 | −195 | 18 | 23 | 296 | −6 | 5 |
| 2026/9/23 | 294 | 615 | 9,207 | −330 | 24 | 11 | 302 | +13 | 5 |
| 2026/9/22 | 510 | 1,205 | 9,537 | −696 | 62 | 8 | 289 | +54 | 9 |
| 2026/9/21 | 482 | 1,354 | 10,233 | −881 | 71 | 6 | 235 | +65 | 7 |
| 2026/9/18 | 1,153 | 927 | 11,114 | +219 | 49 | 4 | 170 | +42 | 13 |
| 2026/9/17 | 289 | 562 | 10,895 | −278 | 11 | 3 | 128 | +8 | 1 |
| 2026/9/16 | 123 | 367 | 11,173 | −245 | 17 | 3 | 120 | +14 | 1 |
| 2026/9/15 | 712 | 218 | 11,418 | +493 | 2 | 26 | 106 | −24 | 4 |
| 2026/9/14 | 227 | 248 | 10,925 | −21 | 21 | 3 | 130 | +18 | 2 |
| 2026/9/11 | 822 | 251 | 10,946 | +566 | 2 | 101 | 112 | −99 | 5 |
| 2026/9/10 | 404 | 959 | 10,380 | −565 | 34 | 16 | 211 | +18 | 21 |
| 2026/9/9 | 432 | 1,148 | 10,945 | −721 | 35 | 13 | 193 | +22 | 20 |
| 2026/9/8 | 294 | 420 | 11,666 | −146 | 17 | 13 | 171 | +4 | 5 |
| 2026/9/7 | 419 | 1,978 | 11,812 | −1,592 | 59 | 6 | 167 | +53 | 27 |
| 2026/9/4 | 619 | 183 | 13,404 | +432 | 7 | 60 | 114 | −53 | 5 |
| 2026/9/3 | 167 | 723 | 12,972 | −556 | 24 | 12 | 167 | +12 | 4 |
| 2026/9/2 | 803 | 288 | 13,528 | +513 | 5 | 16 | 155 | −11 | 1 |
| 2026/9/1 | 570 | 1,587 | 13,015 | −1,020 | 39 | 14 | 166 | +25 | 6 |
| 2026/8/31 | 2,047 | 991 | 14,035 | +1,052 | 25 | 28 | 141 | −4 | 12 |
| 2026/8/28 | 1,919 | 748 | 12,983 | +1,168 | 9 | 23 | 145 | −23 | 15 |
| 2026/8/27 | 248 | 412 | 11,815 | −167 | 6 | 9 | 168 | −3 | 5 |
| 2026/8/26 | 464 | 229 | 11,982 | +229 | 6 | 7 | 171 | −1 | 7 |
| 2026/8/25 | 284 | 242 | 11,753 | +40 | 21 | 50 | 172 | −31 | 10 |
| 2026/8/24 | 138 | 442 | 11,713 | −306 | 20 | 5 | 203 | +3 | 4 |
| 2026/8/21 | 261 | 238 | 12,019 | −22 | 9 | 12 | 200 | −3 | 3 |
| 2026/8/20 | 439 | 259 | 12,041 | +180 | 22 | 75 | 203 | −53 | 11 |
| 2026/8/19 | 371 | 188 | 11,861 | +180 | 102 | 29 | 256 | +73 | 6 |
| 2026/8/18 | 655 | 1,041 | 11,681 | −388 | 29 | 24 | 183 | +5 | 18 |
| 2026/8/17 | 408 | 662 | 12,069 | −256 | 7 | 14 | 178 | −7 | 3 |
| 2026/8/14 | 489 | 700 | 12,325 | −215 | 16 | 12 | 185 | +4 | 8 |
| 2026/8/13 | 370 | 1,114 | 12,540 | −777 | 18 | 7 | 181 | +11 | 2 |
| 2026/8/12 | 1,111 | 1,007 | 13,317 | +103 | 6 | 15 | 170 | −9 | 2 |
| 2026/8/11 | 677 | 1,504 | 13,214 | −828 | 9 | 26 | 179 | −17 | 8 |
| 2026/8/10 | 2,953 | 1,639 | 14,042 | +1,261 | 54 | 38 | 196 | +16 | 40 |
| 2026/8/7 | 689 | 437 | 12,781 | +250 | 25 | 24 | 180 | +1 | 13 |
| 2026/8/6 | 998 | 422 | 12,531 | +572 | 27 | 32 | 179 | −7 | 27 |
| 2026/8/5 | 1,567 | 4,035 | 11,959 | −2,495 | 56 | 35 | 186 | +21 | 16 |
| 2026/8/4 | 3,208 | 2,069 | 14,454 | +1,139 | 55 | 134 | 165 | −79 | 20 |
| 2026/8/3 | 1,357 | 1,527 | 13,315 | −171 | 103 | 10 | 244 | +93 | 0 |
| 2026/7/31 | 3,098 | 182 | 13,486 | +2,911 | 16 | 0 | 151 | +16 | 0 |
| 2026/7/30 | 1,513 | 949 | 10,575 | +545 | 75 | 276 | 135 | −201 | 42 |
| 2026/7/29 | 942 | 1,246 | 10,030 | −388 | 286 | 27 | 336 | +259 | 18 |
| 2026/7/28 | 632 | 1,362 | 10,418 | −763 | 45 | 36 | 77 | +9 | 10 |
| 2026/7/27 | 504 | 590 | 11,181 | −91 | 27 | 42 | 68 | −15 | 10 |
| 2026/7/24 | 786 | 738 | 11,272 | +46 | 26 | 46 | 83 | −20 | 6 |
| 2026/7/23 | 403 | 715 | 11,226 | −332 | 16 | 24 | 103 | −8 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 764 | 33 | 0 | 9,983 | +731 | 4,940 |
| 2026/10/16 | 206 | 2,672 | 0 | 9,252 | −2,466 | 4,969 |
| 2026/10/15 | 2,378 | 218 | 0 | 11,718 | +2,160 | 5,037 |
| 2026/10/14 | 77 | 40 | 0 | 9,558 | +37 | 4,977 |
| 2026/10/13 | 123 | 53 | 0 | 9,521 | +70 | 5,027 |
| 2026/10/12 | 313 | 51 | 0 | 9,451 | +262 | 4,980 |
| 2026/10/8 | 107 | 15 | 0 | 9,189 | +92 | 4,943 |
| 2026/10/7 | 53 | 202 | 0 | 9,097 | −149 | 4,905 |
| 2026/10/6 | 19 | 93 | 0 | 9,246 | −74 | 4,901 |
| 2026/10/5 | 35 | 2,840 | 0 | 9,320 | −2,805 | 4,932 |
| 2026/10/2 | 23 | 228 | 0 | 12,125 | −205 | 4,966 |
| 2026/10/1 | 241 | 315 | 0 | 12,330 | −74 | 5,065 |
| 2026/9/30 | 149 | 280 | 0 | 12,404 | −131 | 5,176 |
| 2026/9/29 | 232 | 0 | 0 | 12,535 | +232 | 5,244 |
| 2026/9/24 | 39 | 610 | 0 | 12,303 | −571 | 5,271 |
| 2026/9/23 | 39 | 4,526 | 0 | 12,873 | −4,487 | 5,355 |
| 2026/9/22 | 481 | 2,994 | 0 | 17,360 | −2,513 | 5,375 |
| 2026/9/21 | 126 | 2,031 | 0 | 19,873 | −1,905 | 5,318 |
| 2026/9/18 | 30 | 646 | 0 | 21,778 | −616 | 5,434 |
| 2026/9/17 | 274 | 176 | 0 | 22,395 | +98 | 5,285 |
| 2026/9/16 | 889 | 10 | 0 | 22,297 | +879 | 5,349 |
| 2026/9/15 | 2,061 | 2,095 | 0 | 21,418 | −34 | 5,584 |
| 2026/9/14 | 265 | 499 | 0 | 21,452 | −234 | 5,962 |
| 2026/9/11 | 735 | 102 | 0 | 21,686 | +633 | 6,037 |
| 2026/9/10 | 209 | 1,155 | 0 | 21,053 | −946 | 5,891 |
| 2026/9/9 | 151 | 3,676 | 0 | 21,999 | −3,525 | 6,026 |
| 2026/9/8 | 90 | 1,205 | 0 | 25,524 | −1,115 | 6,032 |
| 2026/9/7 | 733 | 175 | 0 | 26,639 | +558 | 6,186 |
| 2026/9/4 | 956 | 285 | 0 | 26,080 | +671 | 6,072 |
| 2026/9/3 | 281 | 976 | 0 | 25,410 | −695 | 6,090 |
| 2026/9/2 | 808 | 3,131 | 0 | 26,105 | −2,323 | 6,124 |
| 2026/9/1 | 813 | 2,032 | 0 | 28,428 | −1,219 | 6,177 |
| 2026/8/31 | 1,052 | 9 | 0 | 29,647 | +1,043 | 6,072 |
| 2026/8/28 | 308 | 162 | 0 | 28,604 | +146 | 6,047 |
| 2026/8/27 | 73 | 80 | 0 | 28,458 | −7 | 6,140 |
| 2026/8/26 | 384 | 79 | 0 | 28,465 | +305 | 6,241 |
| 2026/8/25 | 1,050 | 0 | 0 | 28,160 | +1,050 | 6,384 |
| 2026/8/24 | 795 | 2,146 | 0 | 27,110 | −1,351 | 6,499 |
| 2026/8/21 | 428 | 567 | 0 | 28,461 | −139 | 6,699 |
| 2026/8/20 | 2,085 | 95 | 0 | 28,600 | +1,990 | 6,892 |
| 2026/8/19 | 1,131 | 5 | 0 | 26,610 | +1,126 | 6,944 |
| 2026/8/18 | 232 | 1,365 | 0 | 25,484 | −1,133 | 6,967 |
| 2026/8/17 | 520 | 296 | 0 | 26,617 | +224 | 7,000 |
| 2026/8/14 | 1,217 | 0 | 0 | 26,393 | +1,217 | 7,182 |
| 2026/8/13 | 964 | 47 | 0 | 25,176 | +917 | 7,262 |
| 2026/8/12 | 1,653 | 44 | 0 | 24,259 | +1,609 | 7,289 |
| 2026/8/11 | 1,869 | 89 | 0 | 22,650 | +1,780 | 7,381 |
| 2026/8/10 | 1,692 | 208 | 0 | 20,870 | +1,484 | 7,367 |
| 2026/8/7 | 250 | 0 | 0 | 19,386 | +250 | 7,530 |
| 2026/8/6 | 603 | 62 | 0 | 19,136 | +541 | 7,716 |
| 2026/8/5 | 1,695 | 43 | 0 | 18,595 | +1,652 | 7,899 |
| 2026/8/4 | 5,826 | 989 | 0 | 16,943 | +4,837 | 8,015 |
| 2026/8/3 | 62 | 272 | 0 | 12,106 | −210 | 7,860 |
| 2026/7/31 | 21 | 730 | 0 | 12,316 | −709 | 8,052 |
| 2026/7/30 | 599 | 628 | 0 | 13,025 | −29 | 8,105 |
| 2026/7/29 | 116 | 925 | 0 | 13,053 | −809 | 7,950 |
| 2026/7/28 | 872 | 2,537 | 0 | 13,863 | −1,665 | 7,939 |
| 2026/7/27 | 531 | 543 | 0 | 15,528 | −12 | 7,890 |
| 2026/7/24 | 358 | 680 | 0 | 15,540 | −322 | 7,911 |
| 2026/7/23 | 448 | 2,359 | 0 | 15,862 | −1,911 | 7,933 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,469,293 | −1,419 | 77.60% | 1,001,279 | 4,470,572 | 100.00% |
| 2026/10/16 | 3,470,712 | −2,714 | 77.63% | 999,861 | 4,470,572 | 100.00% |
| 2026/10/15 | 3,473,426 | −20,209 | 77.69% | 997,146 | 4,470,572 | 100.00% |
| 2026/10/14 | 3,493,635 | +328 | 78.14% | 976,937 | 4,470,572 | 100.00% |
| 2026/10/13 | 3,493,307 | −4,305 | 78.14% | 977,265 | 4,470,572 | 100.00% |
| 2026/10/12 | 3,497,612 | +2,335 | 78.23% | 972,960 | 4,470,572 | 100.00% |
| 2026/10/8 | 3,495,278 | +1,112 | 78.18% | 975,295 | 4,470,572 | 100.00% |
| 2026/10/7 | 3,494,166 | −1,526 | 78.15% | 976,407 | 4,470,572 | 100.00% |
| 2026/10/6 | 3,495,692 | +1,790 | 78.19% | 974,880 | 4,470,572 | 100.00% |
| 2026/10/5 | 3,493,902 | +3,067 | 78.15% | 976,670 | 4,470,572 | 100.00% |
| 2026/10/2 | 3,490,835 | +3,067 | 78.08% | 979,737 | 4,470,572 | 100.00% |
| 2026/10/1 | 3,487,769 | +494 | 78.01% | 982,803 | 4,470,572 | 100.00% |
| 2026/9/30 | 3,487,275 | +2,643 | 78.00% | 983,297 | 4,470,572 | 100.00% |
| 2026/9/29 | 3,484,633 | −842 | 77.94% | 985,940 | 4,470,572 | 100.00% |
| 2026/9/24 | 3,485,474 | +1,664 | 77.96% | 985,098 | 4,470,572 | 100.00% |
| 2026/9/23 | 3,483,810 | +3,278 | 77.92% | 986,762 | 4,470,572 | 100.00% |
| 2026/9/22 | 3,480,531 | +8,868 | 77.85% | 990,041 | 4,470,572 | 100.00% |
| 2026/9/21 | 3,471,664 | +5,495 | 77.65% | 998,909 | 4,470,572 | 100.00% |
| 2026/9/18 | 3,466,169 | +7,196 | 77.53% | 1,004,404 | 4,470,572 | 100.00% |
| 2026/9/17 | 3,458,973 | +2,287 | 77.37% | 1,011,600 | 4,470,572 | 100.00% |
| 2026/9/16 | 3,456,686 | +2,257 | 77.32% | 1,013,886 | 4,470,572 | 100.00% |
| 2026/9/15 | 3,454,429 | −4,630 | 77.27% | 1,016,144 | 4,470,572 | 100.00% |
| 2026/9/14 | 3,459,059 | −48 | 77.37% | 1,011,514 | 4,470,572 | 100.00% |
| 2026/9/11 | 3,459,107 | −7,739 | 77.37% | 1,011,465 | 4,470,572 | 100.00% |
| 2026/9/10 | 3,466,846 | +5,042 | 77.54% | 1,003,726 | 4,470,572 | 100.00% |
| 2026/9/9 | 3,461,805 | +8,898 | 77.43% | 1,008,768 | 4,470,572 | 100.00% |
| 2026/9/8 | 3,452,907 | +1,106 | 77.23% | 1,017,666 | 4,470,572 | 100.00% |
| 2026/9/7 | 3,451,801 | +18,264 | 77.21% | 1,018,771 | 4,470,572 | 100.00% |
| 2026/9/4 | 3,433,537 | −3,069 | 76.80% | 1,037,035 | 4,470,572 | 100.00% |
| 2026/9/3 | 3,436,606 | +3,947 | 76.87% | 1,033,966 | 4,470,572 | 100.00% |
| 2026/9/2 | 3,432,660 | −2,257 | 76.78% | 1,037,913 | 4,470,572 | 100.00% |
| 2026/9/1 | 3,434,916 | +6,101 | 76.83% | 1,035,656 | 4,470,572 | 100.00% |
| 2026/8/31 | 3,428,816 | −8,244 | 76.69% | 1,041,757 | 4,470,572 | 100.00% |
| 2026/8/28 | 3,437,060 | −666 | 76.88% | 1,033,512 | 4,470,572 | 100.00% |
| 2026/8/27 | 3,437,727 | +1,674 | 76.89% | 1,032,846 | 4,470,572 | 100.00% |
| 2026/8/26 | 3,436,052 | +1,046 | 76.85% | 1,034,520 | 4,470,572 | 100.00% |
| 2026/8/25 | 3,435,007 | +606 | 76.83% | 1,035,566 | 4,470,572 | 100.00% |
| 2026/8/24 | 3,434,400 | +390 | 76.82% | 1,036,172 | 4,470,572 | 100.00% |
| 2026/8/21 | 3,434,010 | +1,939 | 76.81% | 1,036,562 | 4,470,572 | 100.00% |
| 2026/8/20 | 3,432,072 | +1,096 | 76.77% | 1,038,500 | 4,470,572 | 100.00% |
| 2026/8/19 | 3,430,976 | +2,499 | 76.74% | 1,039,596 | 4,470,572 | 100.00% |
| 2026/8/18 | 3,428,478 | −1,112 | 76.68% | 1,042,095 | 4,470,572 | 100.00% |
| 2026/8/17 | 3,429,590 | +9,587 | 76.71% | 1,040,982 | 4,470,572 | 100.00% |
| 2026/8/14 | 3,420,003 | +3,919 | 76.50% | 1,050,570 | 4,470,572 | 100.00% |
| 2026/8/13 | 3,416,084 | +4,942 | 76.41% | 1,054,488 | 4,470,572 | 100.00% |
| 2026/8/12 | 3,411,142 | −1,083 | 76.30% | 1,059,431 | 4,470,572 | 100.00% |
| 2026/8/11 | 3,412,225 | −126 | 76.32% | 1,058,347 | 4,470,572 | 100.00% |
| 2026/8/10 | 3,412,351 | −872 | 76.32% | 1,058,221 | 4,470,572 | 100.00% |
| 2026/8/7 | 3,413,222 | −2,959 | 76.34% | 1,057,350 | 4,470,572 | 100.00% |
| 2026/8/6 | 3,416,181 | −4,975 | 76.41% | 1,054,391 | 4,470,572 | 100.00% |
| 2026/8/5 | 3,421,156 | −2,067 | 76.52% | 1,049,416 | 4,470,572 | 100.00% |
| 2026/8/4 | 3,423,224 | −10,245 | 76.57% | 1,047,348 | 4,470,572 | 100.00% |
| 2026/8/3 | 3,433,469 | +5,153 | 76.80% | 1,037,103 | 4,470,572 | 100.00% |
| 2026/7/31 | 3,428,316 | −4,093 | 76.68% | 1,042,256 | 4,470,572 | 100.00% |
| 2026/7/30 | 3,432,409 | −3,453 | 76.77% | 1,038,163 | 4,470,572 | 100.00% |
| 2026/7/29 | 3,435,863 | −5,127 | 76.85% | 1,034,710 | 4,470,572 | 100.00% |
| 2026/7/28 | 3,440,989 | −3,267 | 76.96% | 1,029,583 | 4,470,572 | 100.00% |
| 2026/7/27 | 3,444,257 | −682 | 77.04% | 1,026,316 | 4,470,572 | 100.00% |
| 2026/7/24 | 3,444,938 | −2,073 | 77.05% | 1,025,634 | 4,470,572 | 100.00% |
| 2026/7/23 | 3,447,012 | −1,034 | 77.10% | 1,023,560 | 4,470,572 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。