6505 台塑化籌碼：三大法人、融資融券、借券與外資持股

6505

市場: 上市
產業: 油電燃氣業
收盤（2026/10/19）: 116.00 −6.50（−5.31%）
市值: 1.11 兆元
本益比: 20.14 倍
股價淨值比: 2.27 倍
殖利率: 1.03%

台塑集團的煉油與石化公司，在雲林麥寮經營煉油、輕油裂解與公用流體

2026 年 9 月營收869.3 億元

年增: +65.59%
月增: +6.13%
累計年增: +22.03%

看月營收

備註：本月營收較去年同期增加，主要係原油價格上漲帶動產品平均售價調漲所致。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −91,434
投信近 60 日（張）: +112,872
自營商近 60 日（張）: +177
三大法人近 60 日（張）: +21,616
外資持股比率: 6.14%; 60 日來 −1.16 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	116.00	−5.31%	−8,386	−27	+366	+841	+1,207	−7,206
2026/10/16	122.50	+9.87%	+9,718	+4,411	0	−47	−47	+14,082
2026/10/15	111.50	−6.69%	−9,610	+7,212	−62	+177	+115	−2,283
2026/10/14	119.50	+0.42%	−19,975	+14,107	−889	−557	−1,447	−7,314
2026/10/13	119.00	+9.68%	−9,080	+15,100	−167	+253	+86	+6,106
2026/10/12	108.50	−1.81%	−15,328	+15,550	+74	+29	+103	+325
2026/10/8	110.50	+3.27%	−14,513	+14,836	−19	−220	−239	+84
2026/10/7	107.00	+5.42%	+1,249	+3,787	+12	+249	+261	+5,298
2026/10/6	101.50	+2.94%	−708	+2,265	+63	+311	+374	+1,931
2026/10/5	98.60	−1.40%	−3,366	+652	−298	−234	−532	−3,246
2026/10/2	100.00	+6.16%	+6,741	+910	+91	+282	+373	+8,024
2026/10/1	94.20	−3.19%	−13,022	+6,959	−123	−357	−480	−6,543
2026/9/30	97.30	+3.18%	+3,074	+6,162	+223	+66	+289	+9,525
2026/9/29	94.30	+8.14%	+8,411	+8,088	−237	+297	+61	+16,560
2026/9/24	87.20	−0.11%	+275	+97	+41	−6	+34	+406
2026/9/23	87.30	+0.11%	+3,216	+309	+46	+58	+104	+3,629
2026/9/22	87.20	−1.47%	−2,870	+1,594	+6	−45	−39	−1,315
2026/9/21	88.50	+2.31%	+4,038	+327	+65	−157	−91	+4,273
2026/9/18	86.50	+0.35%	−2,501	−180	+255	+24	+279	−2,402
2026/9/17	86.20	+7.08%	+8,159	+5,451	+411	+749	+1,160	+14,770
2026/9/16	80.50	−2.90%	−7,952	+2,583	−679	−262	−941	−6,309
2026/9/15	82.90	+0.12%	−4,083	+12	+71	−444	−373	−4,444
2026/9/14	82.80	−0.96%	−3,622	0	−53	−49	−103	−3,724
2026/9/11	83.60	−3.02%	−13,534	+5,199	−152	−1,008	−1,160	−9,495
2026/9/10	86.20	−1.49%	−6,549	+6,517	+95	+76	+171	+140
2026/9/9	87.50	+9.92%	+13,248	+32	+437	+1,155	+1,592	+14,872
2026/9/8	79.60	−0.13%	−1,227	+57	−140	−198	−338	−1,508
2026/9/7	79.70	+2.05%	+667	+131	+113	+27	+140	+938
2026/9/4	78.10	+2.09%	−1,904	+250	+23	+626	+649	−1,005
2026/9/3	76.50	−2.80%	−7,245	−1	−108	−300	−407	−7,654
2026/9/2	78.70	+2.61%	−8,426	+672	+60	−400	−340	−8,094
2026/9/1	76.70	+4.35%	+5,036	+62	−1	+464	+463	+5,561
2026/8/31	73.50	+2.94%	+2,615	+1	+11	+246	+257	+2,873
2026/8/28	71.40	−1.79%	−890	0	0	−170	−170	−1,060
2026/8/27	72.70	+3.27%	+6,864	0	+74	+305	+379	+7,242
2026/8/26	70.40	−0.85%	−3,571	0	−112	−40	−151	−3,722
2026/8/25	71.00	+1.57%	+3,588	0	−110	−71	−181	+3,407
2026/8/24	69.90	−7.78%	−19,168	0	+142	−377	−235	−19,403
2026/8/21	75.80	+3.84%	+1,445	0	+409	+653	+1,061	+2,505
2026/8/20	73.00	+3.99%	+7,878	−5	+36	+206	+243	+8,116
2026/8/19	70.20	−2.50%	−4,263	−51	−760	−889	−1,650	−5,963
2026/8/18	72.00	+1.27%	+10,209	−9,538	+647	+52	+699	+1,370
2026/8/17	71.10	+0.28%	−1,106	0	−12	−129	−141	−1,247
2026/8/14	70.90	+1.58%	+1,484	0	−59	−29	−88	+1,395
2026/8/13	69.80	−0.57%	−1,388	−1	+93	−104	−12	−1,401
2026/8/12	70.20	−1.27%	−2,920	+7	−20	−230	−250	−3,162
2026/8/11	71.10	+3.04%	−407	+63	0	+198	+198	−146
2026/8/10	69.00	−2.82%	−5,130	0	+148	+292	+440	−4,691
2026/8/7	71.00	+5.81%	−6,535	0	+341	+280	+621	−5,915
2026/8/6	67.10	−0.74%	+1,818	+116	−147	−41	−188	+1,746
2026/8/5	67.60	−0.88%	−1,730	0	+196	−65	+131	−1,598
2026/8/4	68.20	+0.74%	−1,030	−55	−575	−509	−1,084	−2,169
2026/8/3	67.70	−4.38%	+3,028	+24	−259	−238	−497	+2,555
2026/7/31	70.80	−1.12%	−9,623	+179	+169	+512	+681	−8,763
2026/7/30	71.60	−4.28%	−5,137	+165	+43	+148	+191	−4,781
2026/7/29	74.80	+0.27%	−1,513	+164	+248	+241	+489	−859
2026/7/28	74.60	−4.24%	+6,353	+137	−626	+89	−538	+5,953
2026/7/27	77.90	−9.21%	+2,223	−1,042	−376	−116	−493	+688
2026/7/24	85.80	−7.94%	−7,419	−414	−280	−975	−1,255	−9,088
2026/7/23	93.20	+9.52%	+22,958	0	+739	+55	+794	+23,752

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	3,137	3,299	9,808	−167	61	375	1,137	−315	33
2026/10/16	2,571	2,255	9,975	+311	584	41	1,452	+542	30
2026/10/15	2,503	2,667	9,664	−164	147	308	910	−161	47
2026/10/14	4,059	1,818	9,828	+2,239	95	152	1,071	−61	182
2026/10/13	2,164	1,515	7,589	+649	299	25	1,132	+272	57
2026/10/12	753	2,379	6,940	−1,626	11	71	860	−60	7
2026/10/8	1,969	694	8,566	+1,275	64	20	920	+44	17
2026/10/7	1,229	993	7,291	+236	154	58	876	+96	14
2026/10/6	1,084	601	7,055	+483	68	8	780	+60	9
2026/10/5	836	795	6,572	+41	10	131	720	−121	9
2026/10/2	1,828	1,050	6,531	+778	193	46	841	+147	25
2026/10/1	1,079	771	5,753	+306	11	235	694	−224	6
2026/9/30	976	1,156	5,447	−180	263	33	918	+230	24
2026/9/29	846	2,629	5,627	−1,783	213	14	688	+198	103
2026/9/24	461	296	7,410	+165	4	15	490	−11	0
2026/9/23	150	561	7,245	−411	11	15	501	−6	14
2026/9/22	515	622	7,656	−107	9	38	507	−29	0
2026/9/21	340	939	7,763	−599	66	193	536	−127	5
2026/9/18	386	698	8,362	−312	239	90	663	+149	10
2026/9/17	795	4,230	8,674	−3,441	227	4	514	+223	19
2026/9/16	1,196	495	12,115	+699	8	43	291	−35	11
2026/9/15	273	828	11,416	−555	34	28	326	+6	7
2026/9/14	881	1,193	11,971	−312	17	77	320	−60	23
2026/9/11	1,574	952	12,283	+621	24	96	380	−72	78
2026/9/10	1,065	3,893	11,662	−2,830	54	206	452	−152	70
2026/9/9	4,956	1,650	14,492	+3,303	349	8	604	+341	65
2026/9/8	395	578	11,189	−186	17	17	263	0	5
2026/9/7	742	1,050	11,375	−314	19	4	263	+15	10
2026/9/4	857	588	11,689	+269	31	35	248	−4	5
2026/9/3	754	817	11,420	−66	12	27	252	−15	14
2026/9/2	1,440	932	11,486	+508	30	22	267	+8	21
2026/9/1	1,142	1,701	10,978	−575	72	8	259	+64	25
2026/8/31	789	686	11,553	+98	13	2	195	+11	6
2026/8/28	391	420	11,455	−33	0	13	184	−13	0
2026/8/27	315	1,572	11,488	−1,259	20	2	197	+18	6
2026/8/26	641	745	12,747	−104	7	20	179	−13	13
2026/8/25	222	538	12,851	−316	20	9	192	+11	13
2026/8/24	1,574	1,117	13,167	+456	10	81	181	−71	21
2026/8/21	1,952	1,063	12,711	+887	54	10	252	−6	29
2026/8/20	806	1,496	11,824	−721	31	2	258	+29	30
2026/8/19	998	571	12,545	+427	6	11	229	−5	15
2026/8/18	1,297	1,533	12,118	−236	8	13	234	−5	13
2026/8/17	527	526	12,354	−15	3	17	239	−15	14
2026/8/14	552	635	12,369	−84	1	2	254	−1	8
2026/8/13	410	660	12,453	−255	0	7	255	−7	3
2026/8/12	563	705	12,708	−143	6	8	262	−2	8
2026/8/11	707	895	12,851	−194	20	28	264	−8	28
2026/8/10	1,070	970	13,045	+95	25	27	272	−2	53
2026/8/7	2,876	1,134	12,950	+1,740	25	80	274	−55	42
2026/8/6	400	1,545	11,210	−1,150	34	25	329	+9	3
2026/8/5	798	660	12,360	+136	17	35	320	−18	27
2026/8/4	577	373	12,224	+203	85	301	338	−216	14
2026/8/3	987	2,460	12,021	−1,474	268	454	554	−186	44
2026/7/31	2,551	1,607	13,495	+939	398	391	740	+7	89
2026/7/30	2,246	1,511	12,556	+707	449	481	733	−32	29
2026/7/29	1,606	2,409	11,849	−805	247	191	765	+56	146
2026/7/28	495	1,661	12,654	−1,172	368	444	709	−76	75
2026/7/27	1,665	4,152	13,826	−2,488	162	1,103	785	−941	48
2026/7/24	6,026	3,558	16,314	+2,467	151	879	1,726	−728	128
2026/7/23	2,406	5,159	13,847	−2,870	1,014	178	2,454	+832	142

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	3,699	2,109	21,728	+1,590	10,944
2026/10/16	2,344	2,449	20,138	−105	10,634
2026/10/15	4,328	890	20,243	+3,438	10,442
2026/10/14	7,416	2,174	16,805	+5,242	10,026
2026/10/13	3,931	369	11,563	+3,562	8,732
2026/10/12	3,348	1,046	8,001	+2,302	8,224
2026/10/8	1,814	758	5,699	+1,056	7,960
2026/10/7	1,062	168	4,643	+894	7,656
2026/10/6	80	554	3,749	−474	7,713
2026/10/5	338	110	4,223	+228	7,680
2026/10/2	64	805	3,995	−741	7,691
2026/10/1	1,284	838	4,736	+446	7,543
2026/9/30	762	163	4,290	+599	7,660
2026/9/29	442	188	3,691	+254	7,479
2026/9/24	327	630	3,437	−303	7,203
2026/9/23	297	1,306	3,740	−1,009	7,212
2026/9/22	226	873	4,749	−647	7,235
2026/9/21	157	467	5,396	−310	7,318
2026/9/18	626	886	5,706	−260	7,425
2026/9/17	400	207	5,966	+193	7,606
2026/9/16	276	241	5,773	+35	7,381
2026/9/15	455	142	5,738	+313	7,344
2026/9/14	420	11	5,425	+409	7,369
2026/9/11	1,618	875	5,016	+743	7,413
2026/9/10	517	341	4,273	+176	7,550
2026/9/9	83	280	4,097	−197	7,508
2026/9/8	823	566	4,294	+257	7,533
2026/9/7	49	537	4,037	−488	7,720
2026/9/4	537	319	4,525	+218	7,911
2026/9/3	399	544	4,307	−145	8,981
2026/9/2	836	414	4,452	+422	9,665
2026/9/1	382	446	4,030	−64	10,449
2026/8/31	766	393	4,094	+373	10,639
2026/8/28	78	11	3,721	+67	11,435
2026/8/27	13	583	3,654	−570	12,991
2026/8/26	725	285	4,224	+440	13,823
2026/8/25	216	140	3,784	+76	14,260
2026/8/24	384	428	3,708	−44	14,648
2026/8/21	88	93	3,752	−5	14,590
2026/8/20	0	68	3,757	−68	14,483
2026/8/19	195	475	3,825	−280	14,403
2026/8/18	22	1,936	4,105	−1,914	14,310
2026/8/17	303	9	6,019	+294	14,106
2026/8/14	214	1,089	5,725	−875	14,330
2026/8/13	50	160	6,600	−110	14,443
2026/8/12	78	1,582	6,710	−1,504	14,406
2026/8/11	0	106	8,214	−106	14,326
2026/8/10	939	617	8,320	+322	14,156
2026/8/7	1,151	567	7,998	+584	14,016
2026/8/6	168	1,192	7,414	−1,024	13,797
2026/8/5	364	1,167	8,438	−803	13,809
2026/8/4	675	840	9,241	−165	13,675
2026/8/3	612	1,149	9,406	−537	13,554
2026/7/31	4,327	885	9,943	+3,442	13,388
2026/7/30	1,929	305	6,501	+1,624	12,769
2026/7/29	453	511	4,877	−58	12,447
2026/7/28	496	707	4,934	−211	12,030
2026/7/27	150	781	5,146	−631	11,786
2026/7/24	803	1,321	5,777	−518	11,459
2026/7/23	7	251	6,295	−244	10,337

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	585,655	−7,806	6.14%	8,940,304	9,525,960	100.00%
2026/10/16	593,461	+7,784	6.22%	8,932,498	9,525,960	100.00%
2026/10/15	585,677	−7,072	6.14%	8,940,283	9,525,960	100.00%
2026/10/14	592,749	−20,670	6.22%	8,933,211	9,525,960	100.00%
2026/10/13	613,419	−7,111	6.43%	8,912,540	9,525,960	100.00%
2026/10/12	620,530	−13,936	6.51%	8,905,430	9,525,960	100.00%
2026/10/8	634,466	−13,882	6.66%	8,891,494	9,525,960	100.00%
2026/10/7	648,348	+1,937	6.80%	8,877,612	9,525,960	100.00%
2026/10/6	646,411	−911	6.78%	8,879,548	9,525,960	100.00%
2026/10/5	647,322	−3,183	6.79%	8,878,638	9,525,960	100.00%
2026/10/2	650,505	+6,000	6.82%	8,875,454	9,525,960	100.00%
2026/10/1	644,505	−13,105	6.76%	8,881,454	9,525,960	100.00%
2026/9/30	657,611	+3,464	6.90%	8,868,349	9,525,960	100.00%
2026/9/29	654,146	+8,561	6.86%	8,871,813	9,525,960	100.00%
2026/9/24	645,585	+190	6.77%	8,880,374	9,525,960	100.00%
2026/9/23	645,396	+2,340	6.77%	8,880,564	9,525,960	100.00%
2026/9/22	643,056	−2,773	6.75%	8,882,904	9,525,960	100.00%
2026/9/21	645,829	+4,191	6.77%	8,880,131	9,525,960	100.00%
2026/9/18	641,638	−1,001	6.73%	8,884,321	9,525,960	100.00%
2026/9/17	642,639	+8,248	6.74%	8,883,320	9,525,960	100.00%
2026/9/16	634,392	−8,096	6.65%	8,891,568	9,525,960	100.00%
2026/9/15	642,487	−5,389	6.74%	8,883,472	9,525,960	100.00%
2026/9/14	647,876	−3,292	6.80%	8,878,083	9,525,960	100.00%
2026/9/11	651,168	−13,604	6.83%	8,874,791	9,525,960	100.00%
2026/9/10	664,772	−6,354	6.97%	8,861,188	9,525,960	100.00%
2026/9/9	671,126	+13,330	7.04%	8,854,834	9,525,960	100.00%
2026/9/8	657,796	−925	6.90%	8,868,164	9,525,960	100.00%
2026/9/7	658,720	+194	6.91%	8,867,239	9,525,960	100.00%
2026/9/4	658,527	−1,640	6.91%	8,867,433	9,525,960	100.00%
2026/9/3	660,167	−7,115	6.93%	8,865,793	9,525,960	100.00%
2026/9/2	667,281	−8,359	7.00%	8,858,678	9,525,960	100.00%
2026/9/1	675,641	+5,035	7.09%	8,850,319	9,525,960	100.00%
2026/8/31	670,606	+3,269	7.03%	8,855,354	9,525,960	100.00%
2026/8/28	667,337	−895	7.00%	8,858,623	9,525,960	100.00%
2026/8/27	668,232	+6,330	7.01%	8,857,728	9,525,960	100.00%
2026/8/26	661,901	−3,257	6.94%	8,864,058	9,525,960	100.00%
2026/8/25	665,158	+3,644	6.98%	8,860,801	9,525,960	100.00%
2026/8/24	661,514	−19,551	6.94%	8,864,445	9,525,960	100.00%
2026/8/21	681,065	+1,440	7.14%	8,844,894	9,525,960	100.00%
2026/8/20	679,626	+7,790	7.13%	8,846,334	9,525,960	100.00%
2026/8/19	671,835	−4,166	7.05%	8,854,124	9,525,960	100.00%
2026/8/18	676,001	+8,514	7.09%	8,849,959	9,525,960	100.00%
2026/8/17	667,487	−754	7.00%	8,858,472	9,525,960	100.00%
2026/8/14	668,242	+1,572	7.01%	8,857,718	9,525,960	100.00%
2026/8/13	666,670	−1,498	6.99%	8,859,290	9,525,960	100.00%
2026/8/12	668,168	−3,219	7.01%	8,857,792	9,525,960	100.00%
2026/8/11	671,387	−513	7.04%	8,854,573	9,525,960	100.00%
2026/8/10	671,900	−4,965	7.05%	8,854,060	9,525,960	100.00%
2026/8/7	676,865	−5,916	7.10%	8,849,094	9,525,960	100.00%
2026/8/6	682,782	+1,711	7.16%	8,843,178	9,525,960	100.00%
2026/8/5	681,070	−1,661	7.14%	8,844,889	9,525,960	100.00%
2026/8/4	682,731	−1,582	7.16%	8,843,229	9,525,960	100.00%
2026/8/3	684,313	+3,012	7.18%	8,841,647	9,525,960	100.00%
2026/7/31	681,301	−9,203	7.15%	8,844,659	9,525,960	100.00%
2026/7/30	690,504	−4,088	7.24%	8,835,456	9,525,960	100.00%
2026/7/29	694,592	−1,538	7.29%	8,831,368	9,525,960	100.00%
2026/7/28	696,129	+6,252	7.30%	8,829,830	9,525,960	100.00%
2026/7/27	689,877	+1,902	7.24%	8,836,082	9,525,960	100.00%
2026/7/24	687,975	−7,731	7.22%	8,837,984	9,525,960	100.00%
2026/7/23	695,707	+22,812	7.30%	8,830,253	9,525,960	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間